美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	9	242.00	0.00%	644.76万	-0.37%	-0.43%	+1.47%	+4.76%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	28	772.00	0.00%	495.63万	-0.11%	+0.13%	+1.38%	+5.40%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23亿	0.00%	0.00%	0.00%	0.00%
贝德斯金融 US PLUT	2.69	0.00%	0.00	20	55	0.00%	4,129.15万	+5.49%	-1.28%	-12.94%	-18.85%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.23	0.00%	0.00	0	0	0.00%	1.44亿	-0.41%	+1.27%	+0.97%	+2.28%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	25	251.00	0.00%	1.41亿	-0.10%	+0.50%	0.00%	+1.11%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	3.16亿	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	309.40万	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	1.15亿	-3.24%	-0.65%	-1.29%	-12.90%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59亿	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	31.42	0.00%	0.00	18	569.00	0.00%	251.36万	-9.35%	-8.90%	0.00%	+27.26%
Pelican Acquisition Corp. II US PLCIU	10.01	0.00%	0.00	0	0	0.00%	1.21亿	0.00%	0.00%	+0.10%	+0.10%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.09	0.00%	0.00	6	315	0.00%	677.15万	-1.70%	-2.57%	+3.14%	+4.24%
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF US PJIO	61.97	+0.95%	+0.58	274	1.71万	0.00%	5,887.24万	-0.40%	-6.32%	-8.20%	+1.12%
PGIM Jennison International Core Equity ETF US PJIN	50.25	+0.93%	+0.47	45	2,280.73	0.00%	502.47万	0.00%	0.00%	0.00%	-0.01%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.63	0.00%	0.00	11	760.00	0.00%	1,968.85万	-0.91%	-4.06%	-2.22%	+11.52%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
Invesco SteelPath MLP & Energy Infrastructure ETF US PIPE	30.68	-0.26%	-0.08	167	5,144.81	0.00%	6,657.80万	-1.16%	+0.84%	+4.52%	+26.94%
PGIM SECURITIZED INCOME ETF US PINC	49.58	-0.16%	-0.08	191	9,470.00	0.00%	2,479.00万	-0.43%	-0.94%	-1.29%	-9.85%

1 ...566 567 568 569 570 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":9,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.003709,"changeRate20Day":-0.004262,"changeRate60Day":0.014731,"changeRateWTD":-0.003709,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.915000915527344,"preClose":26.915000915527344,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":28,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4956300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.001088,"changeRate20Day":0.001273,"changeRate60Day":0.013807,"changeRateWTD":-0.001451,"changeRateMTD":0,"changeRateQTD":0.010459,"changeRateYTD":0.053971,"amount":771.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956300,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9167},{"symbol":"PLUT","nameCN":"贝德斯金融","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":20,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.129422,"changeRateWTD":0.054902,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":55,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.027988,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.228,"close":10.228,"volume":0,"market":"US","high":10.228,"low":10.228,"preClose":10.228,"open":10.228,"turnoverRate":0,"peRate":188.743315,"amplitude":0,"marketValue":143921634.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.00409,"changeRate20Day":0.012673,"changeRate60Day":0.009674,"changeRateWTD":-0.005058,"changeRateMTD":0.00707,"changeRateQTD":0.008679,"changeRateYTD":0.0228,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":303.598194,"volumeRatio":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056781.052,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":25,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.94,"changeRate5Day":-0.000994,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":-0.001986,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":250.999999,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.001077,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":-0.032432,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":31.4201,"close":31.4201,"volume":18,"market":"US","high":31.4201,"low":31.4201,"preClose":31.4201,"open":31.4201,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2513639.4201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.093542,"changeRate20Day":-0.088956,"changeRate60Day":0,"changeRateWTD":-0.050468,"changeRateMTD":-0.114321,"changeRateQTD":0.272584,"changeRateYTD":0.272584,"amount":568.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5596,"divideRate":0.01781,"floatMarketCap":2513639.4201,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":31.4201,"preClose":31.4201,"latestTime":"16:04 EDT","volume":2,"amount":63.378,"timestamp":1789157046610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.4201,"preClose":31.4201,"latestTime":"16:04 EDT","volume":2,"amount":63.378,"timestamp":1789157046610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121323202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147415.798299,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121323202,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.0886,"close":52.0886,"volume":6,"market":"US","high":52.0886,"low":52.0886,"preClose":52.0886,"open":52.0886,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6771518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.017018,"changeRate20Day":-0.025742,"changeRate60Day":0.031402,"changeRateWTD":-0.015238,"changeRateMTD":-0.007178,"changeRateQTD":0.031402,"changeRateYTD":0.042397,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6771518,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIO","nameCN":"PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF","changeRate":0.009462,"change":0.5809,"latestPrice":61.9709,"close":61.9709,"volume":274,"market":"US","high":61.39,"low":61.39,"preClose":61.39,"open":61.39,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":58872355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.89,"week52Low":53.032,"changeRate5Day":-0.004004,"changeRate20Day":-0.063206,"changeRate60Day":-0.082046,"changeRateWTD":-0.018186,"changeRateMTD":-0.017582,"changeRateQTD":-0.110276,"changeRateYTD":0.011194,"amount":17074.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073305,"roa":0,"roe":0,"changeRate5Min":0.009462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1166,"divideRate":0.001882,"floatMarketCap":58872355,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.9709,"latestTime":"16:10 EDT","volume":6,"amount":371.6836,"timestamp":1789157404789,"change":-0.5808999999999997,"changeRate":-0.009373754455720341},"postHourTrading":{"tag":"盘后","latestPrice":61.39,"preClose":61.9709,"latestTime":"16:10 EDT","volume":6,"amount":371.6836,"timestamp":1789157404789,"change":-0.5808999999999997,"changeRate":-0.009373754455720341},"overnightTrading":{"tag":"夜盘","latestPrice":61.97090148925781,"preClose":61.97090148925781,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0.009347,"change":0.4653,"latestPrice":50.2466,"close":50.2466,"volume":45,"market":"US","high":50.3,"low":50.3,"preClose":49.7813,"open":50.3,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":5024660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.674,"week52Low":49.7813,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003779,"changeRateMTD":-0.000068,"changeRateQTD":-0.000068,"changeRateYTD":-0.000068,"amount":2280.731678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342206,"roa":0,"roe":0,"changeRate5Min":-0.016701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024660,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":50.2466,"preClose":50.2466,"latestTime":"19:48 EDT","volume":6,"amount":301.7732,"timestamp":1789170490798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":49.7813,"latestTime":"08:06 EDT","volume":19,"amount":970.9,"timestamp":1789128409882,"change":1.3186999999999998,"changeRate":0.026489866676844512},"postHourTrading":{"tag":"盘后","latestPrice":50.2466,"preClose":50.2466,"latestTime":"19:48 EDT","volume":6,"amount":301.7732,"timestamp":1789170490798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.6283,"close":65.6283,"volume":11,"market":"US","high":65.6283,"low":65.6283,"preClose":65.6283,"open":65.6283,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":19688490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.009143,"changeRate20Day":-0.040599,"changeRate60Day":-0.022176,"changeRateWTD":-0.011504,"changeRateMTD":-0.005584,"changeRateQTD":-0.05954,"changeRateYTD":0.11523,"amount":760.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3872,"divideRate":0.0059,"floatMarketCap":19688490,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.6283,"preClose":65.6283,"latestTime":"16:10 EDT","volume":4,"amount":265.966,"timestamp":1789157404789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.6283,"preClose":65.6283,"latestTime":"16:10 EDT","volume":4,"amount":265.966,"timestamp":1789157404789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.49150085449219,"preClose":66.49150085449219,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIPE","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","changeRate":-0.002627,"change":-0.0808,"latestPrice":30.6811,"close":30.6811,"volume":167,"market":"US","high":30.62,"low":30.62,"preClose":30.7619,"open":30.62,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":66578017.6811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":22.8242,"changeRate5Day":-0.011613,"changeRate20Day":0.008411,"changeRate60Day":0.045175,"changeRateWTD":-0.009651,"changeRateMTD":-0.014252,"changeRateQTD":0.026124,"changeRateYTD":0.269398,"amount":5144.807091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100663,"roa":0,"roe":0,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1413,"divideRate":0.037199,"floatMarketCap":66578017.6811,"shortable":3,"shares":2170001,"floatShares":2170001,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.6811,"latestTime":"19:30 EDT","volume":9,"amount":276.1299,"timestamp":1789169407321,"change":-0.06109999999999971,"changeRate":-0.001991454022183028},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.6811,"latestTime":"19:30 EDT","volume":9,"amount":276.1299,"timestamp":1789169407321,"change":-0.06109999999999971,"changeRate":-0.001991454022183028},"overnightTrading":{"tag":"夜盘","latestPrice":30.681100845336914,"preClose":30.681100845336914,"latestTime":"20260914 00:35 EDT","volume":0,"amount":0,"timestamp":1789360524087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":-0.001607,"change":-0.0798,"latestPrice":49.58,"close":49.58,"volume":191,"market":"US","high":49.58,"low":49.58,"preClose":49.6598,"open":49.58,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":24790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":49.58,"changeRate5Day":-0.00435,"changeRate20Day":-0.009391,"changeRate60Day":-0.012937,"changeRateWTD":-0.004018,"changeRateMTD":-0.004817,"changeRateQTD":-0.009881,"changeRateYTD":-0.098545,"amount":9469.99966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016221,"volumeRatio":0.0302,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5959,"divideRate":0.012019,"floatMarketCap":24790000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EDT","volume":1,"amount":49.58,"timestamp":1789157404788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EDT","volume":1,"amount":49.58,"timestamp":1789157404788,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9437}]}}}