美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	4,304.39万	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.70	+0.66%	+0.07	512.00	5,477.68	0.00%	0.00	+0.66%	+0.94%	-0.93%	+4.29%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.53	+0.04%	+0.00	517.00	5,446.39	0.00%	3.15亿	-4.14%	+0.33%	-4.23%	+4.72%
Aldel Financial II Inc US ALDF	10.44	0.00%	0.00	76.00	793.67	0.00%	3.12亿	0.00%	+0.87%	-0.29%	+5.14%
Alchemy Investments Acquisition Corp. 1 US ALCYU	10.96	0.00%	0.00	50.00	555.00	0.00%	1.58亿	0.00%	-3.94%	-3.94%	-0.18%
Alchemy Investments Acquisition Corp 1 US ALCY	11.59	+0.26%	+0.03	283.00	3,246.57	0.00%	5,253.12万	+6.62%	-0.51%	-1.11%	+5.94%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.14亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina S.A. US AKO.A	19.78	-1.10%	-0.22	147.00	2,894.43	0.00%	31.25亿	+0.96%	+3.72%	-0.10%	+33.92%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12万	0.00%	0.00%	0.00%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.58万	0.00%	0.00%	0.00%	+2.33%
Air T US AIRT	25.10	0.00%	0.00	758.00	2.00万	0.00%	6,783.62万	-1.57%	+14.74%	+12.96%	+25.81%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	25.96	0.00%	0.00	3.00	78.04	0.00%	519.20万	+0.04%	-0.02%	+0.43%	+0.27%

1 ...566 567 568 569 570

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":570,"list":[{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43043889.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.189473,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.278908,"volumeRatio":0.370809,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":32609007,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0.006585,"change":0.07,"latestPrice":10.7,"close":10.7,"volume":512,"market":"US","high":10.7,"low":10.7,"preClose":10.63,"open":10.7,"turnoverRate":0,"peRate":28.789521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10,"changeRate5Day":0.006585,"changeRate20Day":0.009434,"changeRate60Day":-0.009259,"changeRateWTD":0.006585,"changeRateMTD":0.010387,"changeRateQTD":-0.009259,"changeRateYTD":0.042885,"amount":5477.680176,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.486422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0.000437,"change":0.0046,"latestPrice":10.5346,"close":10.5346,"volume":517,"market":"US","high":10.5346,"low":10.5346,"preClose":10.53,"open":10.5346,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":314649539.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7788,"week52Low":9.9749,"changeRate5Day":-0.041438,"changeRate20Day":0.003295,"changeRate60Day":-0.042309,"changeRateWTD":-0.041438,"changeRateMTD":0.003295,"changeRateQTD":-0.042309,"changeRateYTD":0.047177,"amount":5446.388333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":241.099119,"volumeRatio":1.502034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289998702.1352,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":76,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311824154.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6872,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":-0.002865,"changeRateWTD":0,"changeRateMTD":0.000134,"changeRateQTD":-0.004766,"changeRateYTD":0.05136,"amount":793.665016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.313708,"volumeRatio":0.000819,"roa":0,"roe":0,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223076700,"shortable":3,"shares":29868214,"floatShares":21367500,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.44,"latestTime":"16:00 EDT","volume":7,"amount":73.29,"timestamp":1757707201586},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.44,"latestTime":"16:00 EDT","volume":7,"amount":73.29,"timestamp":1757707201586},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":50,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":157550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":-0.039439,"changeRate60Day":-0.039439,"changeRateWTD":0,"changeRateMTD":-0.086667,"changeRateQTD":-0.039439,"changeRateYTD":-0.001821,"amount":555.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.053036,"volumeRatio":0.133976,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126040000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0.002595,"change":0.03,"latestPrice":11.59,"close":11.59,"volume":283,"market":"US","high":11.59,"low":11.59,"preClose":11.56,"open":11.59,"turnoverRate":0.000253,"peRate":95.289775,"amplitude":0,"marketValue":52531246.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.25,"changeRate5Day":0.066237,"changeRate20Day":-0.00515,"changeRate60Day":-0.011092,"changeRateWTD":0.066237,"changeRateMTD":0.007826,"changeRateQTD":0.003463,"changeRateYTD":0.059415,"amount":3246.570097,"eps":0.121629,"lyrEps":0.316362,"lyrPeRate":36.635247,"pbRate":-6.929849,"volumeRatio":0.006571,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974576.17,"shortable":3,"shares":4532463,"floatShares":1119463,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:10 EDT","volume":1,"amount":11.27,"timestamp":1757707803717},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.56,"latestTime":"09:28 EDT","volume":50,"amount":560.5,"timestamp":1757683704515},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:10 EDT","volume":1,"amount":11.27,"timestamp":1757707803717},"overnightTrading":{"tag":"夜盘","latestPrice":11.59,"preClose":11.59,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":-0.011,"change":-0.22,"latestPrice":19.78,"close":19.78,"volume":147,"market":"US","high":19.78,"low":19.78,"preClose":20,"open":19.78,"turnoverRate":0.000002,"peRate":11.502903,"amplitude":0,"marketValue":3125240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3899,"week52Low":13.03,"changeRate5Day":0.009555,"changeRate20Day":0.037231,"changeRate60Day":-0.00101,"changeRateWTD":0.009555,"changeRateMTD":0.014359,"changeRateQTD":-0.00101,"changeRateYTD":0.339201,"amount":2894.432602,"eps":1.719566,"lyrEps":1.484094,"lyrPeRate":13.327997,"pbRate":0.002917,"volumeRatio":0.133612,"roa":0.084696,"roe":0.234119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1353,"divideRate":68.402427,"floatMarketCap":1532368230.64,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"16:10 EDT","volume":2,"amount":39.56,"timestamp":1757707803717},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"16:10 EDT","volume":2,"amount":39.56,"timestamp":1757707803717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":758,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000853,"peRate":0,"amplitude":0,"marketValue":67836238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.015686,"changeRate20Day":0.147429,"changeRate60Day":0.129613,"changeRateWTD":-0.015686,"changeRateMTD":0.147161,"changeRateQTD":0.140391,"changeRateYTD":0.258145,"amount":19985.76572,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-14.651455,"volumeRatio":0.35223,"roa":0.010023,"roe":-0.684505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22295727.6,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:29 EDT","volume":51,"amount":1306.54,"timestamp":1757708983941},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:29 EDT","volume":51,"amount":1306.54,"timestamp":1757708983941},"overnightTrading":{"tag":"夜盘","latestPrice":25.1,"preClose":25.1,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":3,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":5192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":25.39,"changeRate5Day":0.000385,"changeRate20Day":-0.000193,"changeRate60Day":0.004279,"changeRateWTD":0.000385,"changeRateMTD":-0.001538,"changeRateQTD":0.001899,"changeRateYTD":0.002704,"amount":78.035002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.048151,"floatMarketCap":5192000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:04 EDT","volume":2,"amount":52.03,"timestamp":1757707452769},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:04 EDT","volume":2,"amount":52.03,"timestamp":1757707452769},"impliedVol":0,"impliedVolPercentile":0}]}}}