美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alpha Architect US Equity ETF US AAUS	51.87	0.00%	0.00	4.00	207.18	0.00%	5.47亿	+0.16%	+3.81%	0.00%	+3.27%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	27.63	-0.05%	-0.01	269.00	7,432.98	0.00%	5,940.47万	-0.17%	+0.67%	+2.62%	+4.82%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.55	0.00%	0.00	2.00	21.12	0.00%	0.00	-0.66%	-1.31%	+1.34%	+4.04%
AA Mission Acquisition Corp. US AAM	10.50	+0.29%	+0.03	1,262.00	1.33万	0.00%	4.62亿	+0.29%	+0.38%	+0.96%	+3.96%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.03	0.00%	0.00	1.00	12.40	0.00%	0.00	+1.43%	-2.35%	+3.44%	+8.48%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.60	0.00%	0.00	0.00	0.00	0.00%	3.35亿	0.00%	+3.82%	+5.11%	+6.00%
ARMADA ACQUISITION CORP II US AACI	10.25	0.00%	0.00	1,254.00	1.29万	0.00%	3.24亿	-0.39%	+2.09%	0.00%	+2.50%
Artius II Acquisition Corp. US AACBU	10.50	+1.74%	+0.18	605.00	6,319.83	0.00%	2.64亿	+1.65%	+1.84%	+1.74%	+5.00%
Artius II Acquisition Inc US AACB	10.13	0.00%	0.00	0.00	0.00	0.00%	2.98亿	-0.10%	+0.10%	+0.20%	+2.53%

1 ...563 564 565 566 567

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":51.8734,"close":51.8734,"volume":4,"market":"US","high":51.8734,"low":51.8734,"preClose":51.8734,"open":51.8734,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":546590015.8,"askSize":1000,"bidSize":1000,"askPrice":51.73,"bidPrice":51.67,"week52High":51.9614,"week52Low":49.969,"changeRate5Day":0.001591,"changeRate20Day":0.038112,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032717,"changeRateYTD":0.032717,"amount":207.179993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546590015.8,"shortable":3,"shares":10537000,"floatShares":10537000,"postHourTrading":{"tag":"盘后","latestPrice":51.8734,"preClose":51.8734,"latestTime":"16:04 EDT","volume":3,"amount":154.7907,"timestamp":1756843450825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":-0.000539,"change":-0.0149,"latestPrice":27.6301,"close":27.6301,"volume":269,"market":"US","high":27.6301,"low":27.6301,"preClose":27.645,"open":27.6301,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":59404715,"askSize":100,"bidSize":300,"askPrice":27.73,"bidPrice":27.6,"week52High":27.7053,"week52Low":24.93,"changeRate5Day":-0.001691,"changeRate20Day":0.006744,"changeRate60Day":0.02618,"changeRateWTD":-0.002714,"changeRateMTD":-0.002714,"changeRateQTD":0.013391,"changeRateYTD":0.048183,"amount":7432.979773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308232,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59404715,"shortable":3,"shares":2150000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":2,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":32.756042,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":11.31,"bidPrice":10.32,"week52High":11.27,"week52Low":9.97,"changeRate5Day":-0.006591,"changeRate20Day":-0.013096,"changeRate60Day":0.013449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013096,"changeRateYTD":0.040434,"amount":21.123501,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:00 EDT","volume":1,"amount":11.08,"timestamp":1756843202615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0.002865,"change":0.03,"latestPrice":10.5,"close":10.5,"volume":1262,"market":"US","high":10.5,"low":10.5,"preClose":10.47,"open":10.5,"turnoverRate":0.000039,"peRate":32.6008,"amplitude":0,"marketValue":461727000,"askSize":1500,"bidSize":1000,"askPrice":10.51,"bidPrice":10.45,"week52High":10.79,"week52Low":9.96,"changeRate5Day":0.002865,"changeRate20Day":0.003824,"changeRate60Day":0.009615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007678,"changeRateYTD":0.039604,"amount":13251,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.312913,"volumeRatio":0.424603,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338305842,"shortable":3,"shares":43974000,"floatShares":32219604,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.47,"latestTime":"09:10 EDT","volume":30,"amount":321,"timestamp":1756905053981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":1,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":45.960412,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":11.78,"week52High":12.94,"week52Low":10.79,"changeRate5Day":0.014334,"changeRate20Day":-0.023539,"changeRate60Day":0.034394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053415,"changeRateYTD":0.084761,"amount":12.3988,"eps":0.261747,"lyrEps":0.415778,"lyrPeRate":28.93371,"pbRate":0,"volumeRatio":0.008047,"committee":0,"roa":-0.010411,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334854000,"askSize":100,"bidSize":1,"askPrice":15.85,"bidPrice":10.6,"week52High":10.7,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.038198,"changeRate60Day":0.051066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038198,"changeRateYTD":0.06,"amount":0,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212267289.6,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1254,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":323797500,"askSize":900,"bidSize":786,"askPrice":10.28,"bidPrice":10.25,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.003887,"changeRate20Day":0.020916,"changeRate60Day":0,"changeRateWTD":-0.003887,"changeRateMTD":-0.003887,"changeRateQTD":0.0199,"changeRateYTD":0.025,"amount":12853.281149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.602571,"volumeRatio":0.030964,"committee":-0.067616,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312647283.5,"shortable":3,"shares":31590000,"floatShares":30502174,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":3,"amount":30.75,"timestamp":1756843201520},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0.017442,"change":0.18,"latestPrice":10.5,"close":10.5,"volume":605,"market":"US","high":10.5,"low":10.5,"preClose":10.32,"open":10.5,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":264337500,"askSize":100,"bidSize":500,"askPrice":10.5,"bidPrice":10.27,"week52High":11.35,"week52Low":10,"changeRate5Day":0.016457,"changeRate20Day":0.018429,"changeRate60Day":0.017442,"changeRateWTD":0.018429,"changeRateMTD":0.018429,"changeRateQTD":0,"changeRateYTD":0.05,"amount":6319.827752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4385.597438,"volumeRatio":4.106706,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297822000,"askSize":6067,"bidSize":1500,"askPrice":10.15,"bidPrice":10.13,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.001978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000988,"changeRateYTD":0.025304,"amount":0,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.427182,"volumeRatio":0,"committee":-0.603542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224357173.48,"shortable":3,"shares":29400000,"floatShares":22147796,"impliedVol":0,"impliedVolPercentile":0}]}}}