美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Reckoner BBB-B CLO Annual ETF US RCLY	100.53	0.00%	0.00	0	0	0.00%	1,759.28万	0.00%	0.00%	+1.06%	+0.52%
RockCreek Global Equality ETF US RCGE	29.37	0.00%	0.00	5	146.00	0.00%	9,515.26万	0.00%	+2.26%	+2.22%	+4.03%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20万	0.00%	0.00%	0.00%	0.00%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50万	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.83	0.00%	0.00	0	0	0.00%	1.73亿	0.00%	+0.09%	+0.09%	-1.55%
Range Capital Acquisition Corp US RANG	10.61	0.00%	0.00	7	75.00	0.00%	1.70亿	0.00%	0.00%	+1.14%	+1.82%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87亿	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	1	11	0.00%	3.13亿	+0.66%	+0.47%	+0.47%	-0.93%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0	0	0.00%	1,495.26万	0.00%	0.00%	0.00%	-0.35%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	50.69	0.00%	0.00	0	0	0.00%	1,267.13万	-0.26%	+0.07%	+1.88%	+1.43%
Real Asset Acquisition Corp. US RAAQU	13.80	0.00%	0.00	0	0	0.00%	3.17亿	+9.35%	+9.52%	+21.27%	+32.69%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	215.36万	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	32.86	0.00%	0.00	11	382.00	0.00%	2.41亿	+0.88%	+1.90%	+11.91%	+14.94%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	274.33万	0.00%	0.00%	-90.09%	-96.75%
Quantumsphere US QUMSU	10.34	0.00%	0.00	2	22	0.00%	1.18亿	0.00%	-0.10%	+2.38%	+1.57%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.23	0.00%	0.00	37	378.00	0.00%	1.17亿	+0.25%	+0.54%	+1.34%	+2.15%
Quartzsea Acquisition Corp. US QSEAU	10.71	0.00%	0.00	0	0	0.00%	1.22亿	-1.74%	-2.64%	+2.49%	+2.68%
QUASAREDGE ACQUISITION CORP US QRED.U	10.10	0.00%	0.00	0	0	0.00%	1.62亿	-0.49%	+0.20%	+1.00%	+1.00%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	151.50万	0.00%	0.00%	0.00%	0.00%

1 ...565 566 567 568 569 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":0,"market":"US","high":100.53,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17592750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":99.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010606,"changeRateYTD":0.005199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17592750,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.3681,"close":29.3681,"volume":5,"market":"US","high":29.3681,"low":29.3681,"preClose":29.3681,"open":29.3681,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":95152644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":25.93,"changeRate5Day":0,"changeRate20Day":0.022563,"changeRate60Day":0.022246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04279,"changeRateYTD":0.040348,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5128,"divideRate":0.017461,"floatMarketCap":94565282,"shortable":3,"shares":3240000,"floatShares":3220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2081,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9954},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":43.561296,"amplitude":0,"marketValue":173280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.000924,"changeRate60Day":0.000924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":-0.015455,"amount":0,"eps":0.248615,"lyrEps":0,"lyrPeRate":0,"pbRate":204.692041,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109177684.86,"shortable":3,"shares":16000000,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":7,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000001,"peRate":44.208334,"amplitude":0,"marketValue":170157875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.018234,"amount":75.000001,"eps":0.24,"lyrEps":0.251758,"lyrPeRate":42.143646,"pbRate":1.445873,"volumeRatio":0.000285,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98306053.15,"shortable":3,"shares":16037500,"floatShares":9265415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":14375000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.685456,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.24,"changeRate5Day":0.006616,"changeRate20Day":0.004717,"changeRate60Day":0.004717,"changeRateWTD":0.006616,"changeRateMTD":0.006616,"changeRateQTD":0.004717,"changeRateYTD":-0.009302,"amount":11,"eps":0.325833,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":1.344493,"volumeRatio":0.002778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29410000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.6843,"close":99.6843,"volume":0,"market":"US","high":99.6843,"low":99.6843,"preClose":99.6843,"open":99.6843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14952645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":99.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14952645,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":50.685,"close":50.685,"volume":0,"market":"US","high":50.685,"low":50.685,"preClose":50.685,"open":50.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12671250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.83,"week52Low":49.7399,"changeRate5Day":-0.002562,"changeRate20Day":0.000715,"changeRate60Day":0.018794,"changeRateWTD":-0.002562,"changeRateMTD":-0.002562,"changeRateQTD":0.012788,"changeRateYTD":0.014311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12671250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.8,"close":13.8,"volume":0,"market":"US","high":13.8,"low":13.8,"preClose":13.8,"open":13.8,"turnoverRate":0,"peRate":57.489179,"amplitude":0,"marketValue":317400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":9.2,"changeRate5Day":0.093502,"changeRate20Day":0.095238,"changeRate60Day":0.212654,"changeRateWTD":0.093502,"changeRateMTD":0.093502,"changeRateQTD":0.243243,"changeRateYTD":0.326923,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.422683,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220800000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":32.862,"close":32.862,"volume":11,"market":"US","high":32.862,"low":32.862,"preClose":32.862,"open":32.862,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240878492.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":24.83,"changeRate5Day":0.008795,"changeRate20Day":0.018983,"changeRate60Day":0.119064,"changeRateWTD":0.008795,"changeRateMTD":0.008795,"changeRateQTD":0.127906,"changeRateYTD":0.149379,"amount":381.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.011259,"floatMarketCap":240878492.862,"shortable":3,"shares":7330001,"floatShares":7330001,"hourTrading":{"tag":"盘后","latestPrice":32.862,"preClose":32.862,"latestTime":"18:13 EDT","volume":11,"amount":353.6862,"timestamp":1780697606179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.862,"preClose":32.862,"latestTime":"18:13 EDT","volume":11,"amount":353.6862,"timestamp":1780697606179,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.900875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.843318,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002796,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293954.5,"shortable":3,"shares":8068500,"floatShares":6746925,"impliedVol":0.5443,"impliedVolPercentile":0.0658},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":2,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117944244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.000966,"changeRate60Day":0.023762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001938,"changeRateYTD":0.015717,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.615195,"volumeRatio":0.108697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39574830.02,"shortable":3,"shares":11406600,"floatShares":3827353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":37,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0.000003,"peRate":286.061995,"amplitude":0,"marketValue":116632996.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.92,"changeRate5Day":0.002451,"changeRate20Day":0.005408,"changeRate60Day":0.01338,"changeRateWTD":0.002451,"changeRateMTD":0.002451,"changeRateQTD":0.010375,"changeRateYTD":0.021479,"amount":377.999995,"eps":0.035744,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.18589,"volumeRatio":0.003632,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116632485,"shortable":3,"shares":11406650,"floatShares":11406600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":114.067153,"amplitude":0,"marketValue":122200029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.28,"changeRate5Day":-0.017431,"changeRate20Day":-0.026364,"changeRate60Day":0.02488,"changeRateWTD":-0.017431,"changeRateMTD":-0.017431,"changeRateQTD":0.020972,"changeRateYTD":0.026846,"amount":0,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8237.833963,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85968484.56,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161625250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.555,"week52Low":9.98,"changeRate5Day":-0.004936,"changeRate20Day":0.001984,"changeRate60Day":0.01,"changeRateWTD":-0.004936,"changeRateMTD":-0.004936,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7046.793251,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101000000,"shortable":3,"shares":16002500,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0}]}}}