美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abacus FCF Small Cap Leaders ETF US ABLS	22.57	0.00%	0.00	3.00	71.06	0.00%	113.96万	0.00%	0.00%	-3.47%	-9.66%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.17	0.00%	0.00	69.00	1,728.32	0.00%	5,474.48万	0.00%	+0.08%	0.00%	+0.36%
Alpha Architect US Equity ETF US AAUS	53.07	0.00%	0.00	34.00	1,805.17	0.00%	4.72亿	+2.31%	+2.34%	0.00%	+5.65%
AA Mission Acquisition Redeemable Units Class A US AAM.U	11.07	0.00%	0.00	2.00	23.24	0.00%	0.00	+2.60%	+3.55%	+3.55%	+9.17%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.03	-0.08%	-0.01	109.00	1,313.66	0.00%	0.00	0.00%	-2.12%	+7.41%	+8.48%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.55	0.00%	0.00	0.00	0.00	0.00%	3.33亿	-0.47%	-1.03%	+4.09%	+5.50%
Artius II Acquisition Corp. US AACBU	10.30	0.00%	0.00	39.00	400.56	0.00%	2.59亿	0.00%	0.00%	-0.39%	+3.00%
Artius II Acquisition Inc US AACB	10.13	0.00%	0.00	103.00	1,043.40	0.00%	2.98亿	0.00%	0.00%	-0.10%	+2.53%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%

1 ...566 567 568 569 570

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":570,"list":[{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.5666,"close":22.5666,"volume":3,"market":"US","high":22.5666,"low":22.5666,"preClose":22.5666,"open":22.5666,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":1139613.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03472,"changeRateYTD":-0.096577,"amount":71.058798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002659,"floatMarketCap":1139613.3,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":2,"amount":47.0778,"timestamp":1757707448938},"postHourTrading":{"tag":"盘后","latestPrice":22.5666,"preClose":22.5666,"latestTime":"16:04 EDT","volume":2,"amount":47.0778,"timestamp":1757707448938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":69,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":54744750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":25.02483,"changeRate5Day":0,"changeRate20Day":0.000795,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003589,"changeRateYTD":0.003589,"amount":1728.320841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.556672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.009138,"floatMarketCap":54744750,"shortable":3,"shares":2175000,"floatShares":2175000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":3,"amount":75.1173,"timestamp":1757707803707},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":3,"amount":75.1173,"timestamp":1757707803707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":53.0696,"close":53.0696,"volume":34,"market":"US","high":53.0696,"low":53.0696,"preClose":53.0696,"open":53.0696,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":471629535.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.07,"week52Low":49.969,"changeRate5Day":0.02306,"changeRate20Day":0.023437,"changeRate60Day":0,"changeRateWTD":0.02306,"changeRateMTD":0.02306,"changeRateQTD":0.056532,"changeRateYTD":0.056532,"amount":1805.168175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471629535.2,"shortable":3,"shares":8887000,"floatShares":8887000,"hourTrading":{"tag":"盘后","latestPrice":53.0696,"preClose":53.0696,"latestTime":"16:04 EDT","volume":2,"amount":106.0882,"timestamp":1757707450992},"postHourTrading":{"tag":"盘后","latestPrice":53.0696,"preClose":53.0696,"latestTime":"16:04 EDT","volume":2,"amount":106.0882,"timestamp":1757707450992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":2,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":34.370557,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.9995,"changeRate5Day":0.02595,"changeRate20Day":0.035547,"changeRate60Day":0.035547,"changeRateWTD":0.02595,"changeRateMTD":0.049289,"changeRateQTD":0.035547,"changeRateYTD":0.091716,"amount":23.2376,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":-0.000831,"change":-0.01,"latestPrice":12.03,"close":12.03,"volume":109,"market":"US","high":12.03,"low":12.03,"preClose":12.04,"open":12.03,"turnoverRate":0,"peRate":45.960412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":10.83,"changeRate5Day":0,"changeRate20Day":-0.021155,"changeRate60Day":0.074107,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053415,"changeRateYTD":0.084761,"amount":1313.661248,"eps":0.261747,"lyrEps":0.415778,"lyrPeRate":28.93371,"pbRate":0,"volumeRatio":0.385704,"roa":-0.010411,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333274500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.01,"changeRate5Day":-0.004717,"changeRate20Day":-0.010319,"changeRate60Day":0.040947,"changeRateWTD":-0.004717,"changeRateMTD":-0.004717,"changeRateQTD":0.033301,"changeRateYTD":0.055,"amount":0,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211266028.8,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":39,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":259302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003868,"changeRateWTD":0,"changeRateMTD":-0.00097,"changeRateQTD":-0.019048,"changeRateYTD":0.03,"amount":400.557206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4302.062249,"volumeRatio":0.271588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":103,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":297822000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000988,"changeRateYTD":0.025304,"amount":1043.400031,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.427182,"volumeRatio":0.077619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224357173.48,"shortable":3,"shares":29400000,"floatShares":22147796,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}