| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.75 | 0.00% | 0.00 | 136 | 5,837.00 | 0.00% | 1,426.12万 | -3.54% | -3.11% | +3.02% | +5.88% |
2倍上限加速TSLA ETF-Leverage SharesUS TSLO | 17.65 | -6.20% | -1.17 | 311 | 5,780.00 | 7.00% | 105.92万 | -9.82% | -5.56% | -4.00% | -12.50% |
Ocean Park International ETFUS DUKX | 28.08 | -2.26% | -0.65 | 205 | 5,777.00 | 1.76% | 365.08万 | -2.15% | -0.58% | +2.27% | +8.13% |
Dana Concentrated Dividend ETFUS DIVE | 25.43 | 0.00% | 0.00 | 223 | 5,753.00 | 0.00% | 4,356.96万 | -1.38% | -1.45% | +3.24% | +0.03% |
Berto Acquisition Corp.US TACOU | 10.98 | +1.46% | +0.16 | 500 | 5,744.00 | 5.89% | 3.29亿 | -1.10% | +3.17% | +6.27% | +6.68% |
QUANTUM LEAP ACQUISITION CORPUS QLEP.U | 10.00 | 0.00% | 0.00 | 574 | 5,737.00 | 0.02% | 2.61亿 | -0.15% | -0.10% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.97 | -3.35% | -0.41 | 478 | 5,722.00 | 2.24% | 4,638.41万 | +3.71% | -6.28% | -13.33% | -19.35% |
Willamette Valley Vineyards, IncUS WVVIP | 2.50 | +1.73% | +0.04 | 2,277 | 5,718.00 | 2.34% | 2,757.74万 | +0.91% | -12.65% | -18.75% | -21.30% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 55.55 | 0.00% | 0.00 | 107 | 5,716.00 | 0.00% | 6,277.14万 | +1.16% | +4.12% | +12.37% | +3.16% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 50.40 | -0.08% | -0.04 | 113 | 5,696.00 | 0.02% | 1,511.90万 | +0.01% | -0.15% | +3.41% | +0.67% |
Applied Finance IVS US SMID ETFUS IVSS | 28.12 | -1.55% | -0.44 | 200 | 5,666.00 | 0.66% | 2,390.31万 | -0.62% | -0.73% | +7.79% | +11.52% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 25.42 | +6.68% | +1.59 | 221 | 5,659.00 | 0.83% | 25.42万 | 0.00% | 0.00% | 0.00% | +5.53% |
ProShares二倍做多高收益ETFUS UJB | 78.48 | 0.00% | 0.00 | 72 | 5,653.00 | 0.00% | 1,726.56万 | -0.61% | +0.17% | +0.11% | -0.69% |
LifeMD Inc.US LFMDP | 23.60 | -0.21% | -0.05 | 239 | 5,650.00 | 0.00% | 3,304.00万 | -0.63% | -0.48% | +3.37% | +7.08% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 43.72 | 0.00% | 0.00 | 130 | 5,637.00 | 0.00% | 437.23万 | +2.09% | +5.62% | +1.86% | +4.50% |
2倍上限加速MSTR ETF-Leverage SharesUS MSOO | 5.53 | -6.88% | -0.41 | 1,043 | 5,603.00 | 6.90% | 22.12万 | -23.80% | -32.06% | -20.89% | -31.22% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.08 | +0.10% | +0.01 | 554 | 5,584.00 | 0.00% | 6.42亿 | +0.20% | +0.65% | +1.31% | +1.82% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.12 | -1.61% | -0.33 | 275 | 5,551.00 | 0.19% | 301.83万 | -1.77% | +1.16% | +0.81% | -0.90% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.85 | 0.00% | 0.00 | 89 | 5,495.00 | 0.00% | 2,350.16万 | -1.14% | +4.12% | +10.96% | +23.56% |
Corgi NYC Based ETFUS NYNY | 25.85 | -0.46% | -0.12 | 211 | 5,436.00 | 0.37% | 142.20万 | +0.30% | +1.87% | 0.00% | +1.59% |