| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.72 | 0.00% | 0.00 | 54.00 | 2,745.50 | 0.00% | 2,282.40万 | 0.00% | +0.48% | 0.00% | +0.69% |
Lakeshore Acquisition III Corp.US LCCCU | 10.47 | 0.00% | 0.00 | 262.00 | 2,743.14 | 0.00% | 9,323.54万 | 0.00% | +1.26% | +0.10% | +1.75% |
JBDI Holdings LimitedUS JBDI | 0.6010 | +0.30% | +0.0018 | 4,531.00 | 2,732.26 | 4.64% | 1,143.65万 | -2.28% | -10.07% | +5.13% | -19.40% |
Ellomay Capital LtdUS ELLO | 25.00 | 0.00% | 0.00 | 113.00 | 2,717.15 | 0.00% | 3.44亿 | +2.25% | -1.34% | -7.20% | +2.88% |
比特币期货ETF-Global XUS BTRN | 27.74 | 0.00% | 0.00 | 96.00 | 2,698.03 | 0.00% | 194.15万 | +0.89% | +1.47% | +0.56% | +0.04% |
ATAC Credit Rotation ETFUS JOJO | 15.75 | +0.76% | +0.12 | 170.00 | 2,674.52 | 0.12% | 590.58万 | +0.62% | +0.31% | +0.92% | +1.35% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.90 | 0.00% | 0.00 | 107.00 | 2,669.52 | 0.00% | 15.71亿 | +0.79% | +0.97% | -0.84% | -0.40% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 26.15 | +0.72% | +0.19 | 102.00 | 2,667.28 | 0.00% | 2,615.00万 | +0.04% | +2.60% | -2.39% | +1.55% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.18 | 0.00% | 0.00 | 53.00 | 2,666.47 | 0.00% | 3,061.27万 | +0.13% | -0.01% | -0.55% | -0.15% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 26.36 | +1.22% | +0.32 | 101.00 | 2,665.35 | 0.12% | 896.16万 | +4.30% | +7.88% | +3.84% | +3.55% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.42 | 0.00% | 0.00 | 108.00 | 2,647.01 | 0.00% | 488.30万 | +0.31% | -0.14% | -6.10% | -5.19% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.54 | 0.00% | 0.00 | 115.00 | 2,644.49 | 0.00% | 225.38万 | +2.59% | +4.48% | +0.09% | +6.31% |
Willamette Valley Vineyards, IncUS WVVIP | 2.93 | +1.12% | +0.03 | 901.00 | 2,641.22 | 0.35% | 3,000.20万 | +3.53% | -2.98% | -3.93% | -7.86% |
Stellar ETFUS STLR | 20.98 | +3.95% | +0.80 | 125.00 | 2,627.09 | 0.02% | 104.88万 | +11.65% | 0.00% | 0.00% | +1.04% |
Great Elm Capital CorpUS GECCO | 25.05 | +0.08% | +0.02 | 104.00 | 2,605.30 | 0.00% | 0.00 | +0.08% | +0.08% | -0.69% | +0.20% |
Oakmark Global Large Cap ETFUS OAKG | 25.83 | +2.40% | +0.60 | 100.00 | 2,597.00 | 0.57% | 3,667.41万 | +2.91% | +5.91% | -2.16% | +0.30% |
Man Active High Yield ETFUS MHY | 25.21 | +0.95% | +0.24 | 103.00 | 2,596.70 | 0.03% | 1,976.54万 | +0.95% | +1.17% | +1.07% | +1.64% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.99 | 0.00% | 0.00 | 34.00 | 2,596.22 | 0.00% | 607.88万 | +0.16% | 0.00% | 0.00% | +1.53% |
Harbor Multi Asset Explorers ETFUS MAPP | 27.14 | 0.00% | 0.00 | 94.00 | 2,575.47 | 0.00% | 1,085.69万 | +1.53% | +3.16% | +2.50% | +3.08% |
Quantify 2X Daily Alt Season Crypto ETFUS QXAS | 10.07 | +3.43% | +0.33 | 258.00 | 2,574.22 | 1.39% | 50.33万 | +32.17% | +12.69% | -51.55% | -49.80% |