| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab U.S. Large -Cap Growth ETUS SCHG | 32.30 | +0.12% | +0.04 | 630.59万 | 2.03亿 | 1.20% | 516.67亿 | -2.33% | -0.09% | +5.94% | +15.89% |
美国前进保险公司US PGR | 225.81 | +0.28% | +0.63 | 89.02万 | 2.01亿 | 1.52% | 1,324.14亿 | +3.81% | +2.93% | -9.39% | -5.76% |
墨式烧烤US CMG | 31.05 | -1.66% | -0.52 | 642.86万 | 2.00亿 | 2.26% | 410.50亿 | +1.85% | -25.43% | -28.86% | -48.52% |
摩托罗拉解决方案US MSI | 377.94 | -0.54% | -2.04 | 52.46万 | 1.99亿 | 1.14% | 629.48亿 | -4.08% | -15.72% | -18.18% | -18.24% |
US RDDT | 191.16 | -1.11% | -2.15 | 104.09万 | 1.99亿 | 3.35% | 357.80亿 | -6.38% | -5.59% | -12.03% | +16.96% |
美国市政债ETF-iSharesUS MUB | 107.15 | +0.16% | +0.18 | 183.13万 | 1.96亿 | 0.13% | 415.51亿 | -0.12% | -0.34% | +2.80% | +0.56% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 146.40 | +0.03% | +0.05 | 134.19万 | 1.96亿 | 0.90% | 786.73亿 | -1.52% | -0.33% | +3.62% | +13.82% |
Argenx SEUS ARGX | 927.21 | +2.12% | +19.23 | 21.24万 | 1.95亿 | 1.93% | 567.14亿 | +6.60% | +9.15% | +40.49% | +50.77% |
TransDigmUS TDG | 1,352.48 | +0.89% | +11.88 | 14.40万 | 1.93亿 | 2.25% | 761.69亿 | +4.93% | +3.90% | -3.97% | +6.72% |
信息技术ETF-VanguardUS VGT | 751.87 | -0.58% | -4.39 | 25.67万 | 1.93亿 | 1.47% | 1,117.50亿 | -3.65% | -1.35% | +8.31% | +20.92% |
施贵宝US BMY | 47.63 | +2.09% | +0.98 | 406.31万 | 1.92亿 | 2.58% | 969.53亿 | +0.77% | +9.26% | -0.62% | -15.80% |
3MUS MMM | 167.30 | -0.17% | -0.28 | 114.61万 | 1.91亿 | 1.01% | 888.74亿 | -0.22% | +8.09% | +5.41% | +29.60% |
标普中型股400指数ETF-SPDRUS MDY | 584.57 | -0.27% | -1.59 | 32.61万 | 1.91亿 | 0.87% | 227.06亿 | -2.01% | -1.91% | -1.85% | +2.63% |
纳指两倍做空ETFUS QID | 20.84 | -0.38% | -0.08 | 906.30万 | 1.90亿 | 2.44% | 2.79亿 | +4.36% | +0.53% | -12.47% | -36.25% |
标普全球US SPGI | 491.69 | -0.45% | -2.21 | 38.67万 | 1.90亿 | 1.02% | 1,499.65亿 | -0.44% | +2.95% | -11.67% | -1.27% |
lululemon athleticaUS LULU | 166.98 | -2.17% | -3.70 | 113.63万 | 1.89亿 | 2.21% | 198.70亿 | -1.98% | -3.16% | -19.56% | -56.34% |
嘉信理财US SCHW | 93.97 | -0.44% | -0.42 | 200.16万 | 1.88亿 | 1.15% | 1,669.85亿 | -1.68% | -1.03% | -1.94% | +26.97% |
信诺保险US CI | 273.80 | +1.54% | +4.14 | 68.54万 | 1.87亿 | 2.14% | 731.39亿 | +6.06% | -10.77% | -10.04% | -0.85% |
国际股票ETF-VanguardUS VXUS | 74.63 | -0.40% | -0.30 | 250.69万 | 1.87亿 | 0.51% | 1,124.66亿 | -0.66% | -0.40% | +3.15% | +26.65% |
麦克莫兰铜金US FCX | 39.85 | -0.78% | -0.31 | 471.59万 | 1.87亿 | 2.27% | 572.15亿 | -2.70% | -5.56% | -7.94% | +4.64% |