| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
油气开采指数ETF-SPDR S&PUS XOP | 155.75 | -0.90% | -1.42 | 548.73万 | 8.58亿 | 1.88% | 32.55亿 | -7.29% | -12.77% | -10.93% | +23.36% |
达美航空US DAL | 82.25 | -1.07% | -0.89 | 1,034.04万 | 8.55亿 | 2.58% | 540.38亿 | +7.56% | +21.38% | +26.29% | +18.52% |
材料ETFUS XLB | 52.02 | -1.33% | -0.70 | 1,622.89万 | 8.54亿 | 2.75% | 79.90亿 | +4.88% | +6.08% | +9.40% | +14.71% |
标普中型股400指数ETF-iSharesUS IJH | 74.98 | -1.25% | -0.95 | 1,123.92万 | 8.53亿 | 2.28% | 1,197.62亿 | +1.81% | +4.94% | +11.78% | +13.61% |
MSCI新兴市场ETF-VanguardUS VWO | 59.81 | -0.58% | -0.35 | 1,410.77万 | 8.51亿 | 1.88% | 1,218.33亿 | +3.62% | +3.35% | +11.17% | +11.25% |
意法半导体US STM | 73.36 | -1.60% | -1.19 | 1,133.89万 | 8.49亿 | 4.38% | 653.64亿 | +3.70% | +19.81% | +131.71% | +182.81% |
成长股指数ETF-Vanguard MSCIUS VUG | 85.61 | -1.36% | -1.18 | 979.89万 | 8.46亿 | 2.00% | 2,216.01亿 | +2.36% | -0.79% | +15.09% | +5.29% |
新兴市场美元债ETF-iSharesUS EMB | 96.28 | -0.40% | -0.39 | 874.18万 | 8.44亿 | 0.56% | 140.76亿 | +0.98% | +2.15% | +2.36% | 0.00% |
债券指数ETF-SPDR Barclays高收益债US JNK | 96.06 | -0.38% | -0.37 | 876.30万 | 8.43亿 | 0.50% | 77.11亿 | +0.34% | +0.54% | +0.59% | -1.18% |
麦克森药物批发US MCK | 779.80 | -0.72% | -5.63 | 107.90万 | 8.40亿 | 1.61% | 912.97亿 | -1.35% | +2.35% | -11.08% | -4.94% |
依欧格资源US EOG | 133.25 | +0.91% | +1.20 | 625.03万 | 8.32亿 | 2.24% | 709.73亿 | -5.01% | -7.66% | -4.60% | +26.89% |
Coupang, Inc.US CPNG | 18.83 | +4.44% | +0.80 | 4,346.53万 | 8.31亿 | 8.40% | 338.01亿 | +24.54% | +23.39% | -2.49% | -20.18% |
贝莱德US BLK | 1,057.38 | +0.49% | +5.15 | 78.18万 | 8.30亿 | 3.05% | 1,638.94亿 | +4.62% | +2.03% | +8.50% | -1.21% |
标普小型股600指数ETF-iSharesUS IJR | 140.67 | -1.37% | -1.95 | 583.98万 | 8.30亿 | 2.26% | 1,052.21亿 | +1.27% | +5.64% | +14.47% | +17.05% |
新纪元能源US NEE | 85.73 | -0.58% | -0.50 | 960.34万 | 8.25亿 | 1.90% | 1,785.42亿 | +0.72% | -4.81% | -4.99% | +6.79% |
PayPalUS PYPL | 42.08 | -3.60% | -1.57 | 1,913.37万 | 8.22亿 | 6.16% | 371.15亿 | +3.39% | -3.99% | -7.50% | -27.92% |
克罗格US KR | 61.82 | -3.60% | -2.31 | 1,307.50万 | 8.12亿 | 4.35% | 379.57亿 | -4.10% | -12.44% | -14.97% | -1.06% |
Circle Internet Corp.US CRCL | 80.59 | +1.09% | +0.87 | 989.11万 | 8.11亿 | 8.45% | 200.33亿 | +2.10% | -27.42% | -36.36% | +1.63% |
DatadogUS DDOG | 226.63 | -1.94% | -4.48 | 353.90万 | 8.11亿 | 4.40% | 806.67亿 | -0.44% | +5.34% | +75.37% | +66.65% |
辉瑞US PFE | 25.92 | -0.46% | -0.12 | 3,111.75万 | 8.10亿 | 1.59% | 1,473.74亿 | +1.25% | +1.01% | -3.18% | +4.10% |