| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一资本US COF | 218.93 | -0.17% | -0.38 | 448.30万 | 9.80亿 | 1.95% | 1,368.31亿 | +0.75% | -9.67% | -1.25% | -9.67% |
PayPalUS PYPL | 52.69 | -0.79% | -0.42 | 1,856.86万 | 9.74亿 | 1.68% | 493.00亿 | -6.94% | -9.75% | -22.90% | -9.75% |
IONQ Inc.US IONQ | 39.98 | -7.54% | -3.26 | 2,361.08万 | 9.59亿 | 10.58% | 141.64亿 | -15.39% | -10.90% | -31.54% | -10.90% |
微芯科技US MCHP | 75.92 | -4.33% | -3.44 | 1,250.97万 | 9.52亿 | 4.39% | 410.31亿 | +1.62% | +19.15% | +21.65% | +19.15% |
康菲石油US COP | 104.23 | +1.39% | +1.43 | 916.76万 | 9.50亿 | 2.48% | 1,287.99亿 | +5.98% | +11.34% | +17.68% | +11.34% |
房地产指数ETF-iShares道琼斯US IYR | 96.21 | -0.06% | -0.06 | 989.36万 | 9.48亿 | 1.24% | 41.80亿 | +0.18% | +2.47% | +1.74% | +2.47% |
拖拉机供应公司US TSCO | 50.88 | -0.16% | -0.08 | 1,869.20万 | 9.46亿 | 3.98% | 268.85亿 | -6.97% | +1.74% | -3.07% | +1.74% |
麦当劳US MCD | 315.00 | -0.16% | -0.51 | 298.18万 | 9.37亿 | 1.42% | 2,243.29亿 | +1.86% | +3.07% | +6.29% | +3.07% |
福特汽车US F | 13.88 | -0.86% | -0.12 | 6,697.03万 | 9.29亿 | 1.36% | 553.05亿 | +2.36% | +5.79% | +6.69% | +5.79% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.78 | +0.06% | +0.03 | 1,830.38万 | 9.29亿 | 0.10% | 364.42亿 | +0.12% | +0.38% | +0.42% | +0.38% |
油气开采指数ETF-SPDR S&PUS XOP | 140.24 | +0.91% | +1.27 | 665.52万 | 9.25亿 | 2.44% | 20.76亿 | +3.71% | +11.07% | +9.85% | +11.07% |
Nu Holdings Ltd.US NU | 17.75 | -5.38% | -1.01 | 5,128.70万 | 9.21亿 | 4.85% | 860.09亿 | -1.61% | +6.03% | +10.04% | +6.03% |
美国原油ETFUS USO | 79.52 | +0.48% | +0.38 | 1,156.76万 | 9.12亿 | 2.91% | 11.87亿 | +7.53% | +14.98% | +9.32% | +14.98% |
Arista Networks, Inc.US ANET | 141.74 | -4.33% | -6.41 | 636.03万 | 9.11亿 | 4.47% | 1,784.91亿 | +3.96% | +8.17% | -10.06% | +8.17% |
美国短期公司债-VanguardUS VCSH | 80.05 | +0.09% | +0.07 | 1,130.71万 | 9.05亿 | 0.09% | 409.41亿 | +0.25% | +0.40% | +0.59% | +0.40% |
Cameco CorpUS CCJ | 123.39 | -7.69% | -10.28 | 722.93万 | 9.04亿 | 6.50% | 537.25亿 | -0.52% | +34.87% | +22.35% | +34.87% |
泰瑞达US TER | 241.05 | -4.30% | -10.82 | 369.92万 | 9.01亿 | 6.51% | 377.50亿 | +5.18% | +24.54% | +31.67% | +24.54% |
WorkdayUS WDAY | 175.63 | +0.56% | +0.97 | 513.30万 | 9.01亿 | 1.81% | 461.91亿 | -7.20% | -18.23% | -26.11% | -18.23% |
联合太平洋US UNP | 235.10 | +0.65% | +1.52 | 384.11万 | 8.98亿 | 2.02% | 1,394.52亿 | +2.37% | +1.63% | +7.44% | +1.63% |
The TJX Companies Inc.US TJX | 149.81 | +1.59% | +2.34 | 601.58万 | 8.96亿 | 1.93% | 1,663.59亿 | -2.24% | -2.47% | +6.69% | -2.47% |