| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ICON plcUS ICLR | 145.21 | -4.11% | -6.23 | 400.14万 | 5.73亿 | 8.25% | 117.27亿 | -0.49% | -13.92% | -24.87% | -30.76% |
芝加哥商品交易所US CME | 277.11 | +0.01% | +0.03 | 204.80万 | 5.67亿 | 1.60% | 998.66亿 | +5.26% | +5.55% | +14.26% | +19.33% |
高知特US CTSH | 75.23 | +2.26% | +1.66 | 735.65万 | 5.60亿 | 3.15% | 370.84亿 | +4.31% | -1.95% | -9.95% | -2.17% |
奥驰亚US MO | 59.31 | +0.27% | +0.16 | 943.68万 | 5.59亿 | 1.60% | 999.05亿 | +1.02% | +3.83% | +12.71% | +13.43% |
特许通讯US CHTR | 383.00 | -2.26% | -8.86 | 144.28万 | 5.56亿 | 2.53% | 537.59亿 | +14.22% | +0.98% | +12.56% | +11.74% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 67.67 | -3.78% | -2.66 | 811.53万 | 5.55亿 | 4.68% | 309.82亿 | +0.88% | -14.73% | -22.16% | -13.44% |
AMCOR PLCUS AMCR | 9.08 | -1.30% | -0.12 | 5,956.14万 | 5.46亿 | 2.88% | 131.15亿 | -6.00% | -7.35% | -9.65% | -3.51% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 54.14 | -0.06% | -0.03 | 1,005.84万 | 5.46亿 | 0.59% | 834.19亿 | +0.35% | -0.24% | +1.08% | +3.68% |
Elevance HealthUS ELV | 408.31 | -2.92% | -12.27 | 132.18万 | 5.45亿 | 2.68% | 922.51亿 | -4.78% | -4.90% | +1.57% | +10.68% |
费哲金融服务US FI | 183.02 | -0.84% | -1.55 | 295.50万 | 5.42亿 | 1.49% | 1,014.72亿 | +3.46% | -19.07% | -14.56% | -10.90% |
伊格尔矿业US AEM | 112.56 | -4.27% | -5.02 | 475.21万 | 5.37亿 | 2.59% | 565.86亿 | -5.91% | +4.68% | +17.75% | +43.92% |
黑石US BX | 133.39 | +1.28% | +1.68 | 400.72万 | 5.36亿 | 3.71% | 1,031.16亿 | -0.86% | -9.66% | -21.92% | -22.64% |
Direxion每日三倍做空标普500ETFUS SPXS | 6.42 | -2.28% | -0.15 | 8,438.55万 | 5.33亿 | 3.35% | 3.43亿 | -5.87% | -7.23% | +10.12% | +2.23% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 39.31 | +0.69% | +0.27 | 1,272.67万 | 5.30亿 | 12.19% | 15.98亿 | +17.52% | +30.12% | -15.88% | +11.74% |
美国航空US AAL | 10.03 | +0.80% | +0.08 | 5,250.10万 | 5.30亿 | 2.41% | 66.15亿 | +4.37% | -5.29% | -40.44% | -42.46% |
新思科技US SNPS | 459.36 | +0.08% | +0.35 | 113.74万 | 5.26亿 | 2.19% | 710.26亿 | +4.66% | +4.75% | -12.32% | -5.36% |
塔吉特US TGT | 95.97 | -0.75% | -0.73 | 544.37万 | 5.24亿 | 2.04% | 437.22亿 | +0.69% | -9.27% | -29.23% | -29.01% |
Sprouts Farmers Market IncUS SFM | 171.66 | +0.39% | +0.66 | 302.82万 | 5.23亿 | 6.35% | 168.53亿 | +2.99% | +8.41% | +3.50% | +35.09% |
Targa Resources CorpUS TRGP | 162.34 | -5.01% | -8.56 | 315.32万 | 5.20亿 | 6.07% | 353.23亿 | -8.28% | -21.09% | -18.75% | -9.05% |
威达信集团US MMC | 224.00 | -0.65% | -1.47 | 231.30万 | 5.18亿 | 1.96% | 1,103.71亿 | +2.30% | -8.06% | +0.42% | +5.46% |