| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.33 | +0.13% | +0.05 | 1,360.99万 | 5.07亿 | 0.32% | 238.28亿 | +0.05% | +1.22% | +4.60% | +1.47% |
Zscaler Inc.US ZS | 309.33 | +0.65% | +2.01 | 163.30万 | 5.05亿 | 2.25% | 481.61亿 | -0.85% | +4.85% | +77.09% | +71.46% |
Cipher Mining Inc.US CIFR | 5.68 | +15.92% | +0.78 | 9,494.63万 | 5.05亿 | 14.49% | 21.08亿 | +47.53% | +65.36% | +170.48% | +22.41% |
2X BITCOIN STRATEGY ETFUS BITX | 55.99 | +8.55% | +4.41 | 915.72万 | 5.05亿 | 4.89% | 28.71亿 | +2.06% | +2.92% | +52.77% | +8.19% |
ARK Innovation ETFUS ARKK | 70.58 | +2.38% | +1.64 | 711.51万 | 5.00亿 | 2.67% | 68.74亿 | +1.55% | +21.82% | +68.29% | +24.33% |
易昆尼克斯US EQIX | 795.15 | -0.03% | -0.23 | 63.10万 | 5.00亿 | 1.52% | 777.81亿 | -3.54% | -11.14% | +3.78% | -15.67% |
瓦莱罗能源US VLO | 142.06 | +2.93% | +4.05 | 352.81万 | 4.98亿 | 3.31% | 444.94亿 | +4.67% | +8.48% | +35.70% | +15.88% |
标普中型股400指数ETF-SPDRUS MDY | 579.34 | +0.99% | +5.68 | 86.22万 | 4.96亿 | 1.32% | 232.12亿 | +3.89% | +4.38% | +19.76% | +1.71% |
通用汽车US GM | 52.68 | +1.25% | +0.65 | 946.18万 | 4.96亿 | 1.56% | 506.48亿 | +9.45% | +7.38% | +19.24% | -1.11% |
劳氏US LOW | 226.94 | -0.74% | -1.70 | 217.45万 | 4.94亿 | 1.67% | 1,271.86亿 | +2.83% | -0.81% | +1.63% | -8.05% |
Deckers Outdoor CorporationUS DECK | 106.26 | +0.82% | +0.86 | 464.98万 | 4.94亿 | 5.89% | 158.79亿 | +5.17% | +0.41% | +0.23% | -47.68% |
HCA控股US HCA | 378.04 | -2.95% | -11.49 | 129.74万 | 4.93亿 | 2.45% | 909.47亿 | +1.03% | -1.31% | +13.99% | +25.95% |
CleanSpark, Inc.US CLSK | 12.48 | +12.64% | +1.40 | 4,068.37万 | 4.93亿 | 10.27% | 35.06亿 | +17.74% | +35.50% | +70.49% | +35.50% |
通用磨坊US GIS | 53.83 | +1.20% | +0.64 | 918.29万 | 4.93亿 | 2.18% | 291.99亿 | +6.22% | -0.88% | -9.70% | -15.59% |
高露洁US CL | 92.40 | +0.39% | +0.36 | 534.22万 | 4.92亿 | 1.16% | 748.83亿 | +5.24% | +1.96% | +0.81% | +1.64% |
威廉姆斯US WMB | 59.14 | +0.72% | +0.42 | 834.17万 | 4.92亿 | 2.72% | 722.10亿 | -2.55% | -3.22% | +8.37% | +9.28% |
WorkdayUS WDAY | 237.74 | -0.62% | -1.49 | 206.89万 | 4.90亿 | 1.72% | 634.40亿 | +1.83% | -5.33% | +9.49% | -7.86% |
标普中型股400指数ETF-iSharesUS IJH | 63.42 | +1.00% | +0.63 | 775.21万 | 4.89亿 | 1.30% | 970.23亿 | +3.90% | +4.46% | +19.93% | +1.78% |
Block, Inc.US XYZ | 69.22 | +1.39% | +0.95 | 703.22万 | 4.89亿 | 3.06% | 423.82亿 | +6.80% | +8.99% | +37.72% | -18.56% |
达美航空US DAL | 50.13 | +2.31% | +1.13 | 983.34万 | 4.88亿 | 3.90% | 327.33亿 | +3.77% | +2.66% | +34.58% | -17.14% |