| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国前进保险公司US PGR | 218.72 | +2.15% | +4.60 | 268.40万 | 5.85亿 | 2.39% | 1,273.39亿 | +3.68% | +1.17% | +6.58% | -3.95% |
太平洋煤气电力US PCG | 12.65 | -1.13% | -0.14 | 4,613.98万 | 5.85亿 | 2.15% | 277.94亿 | +3.90% | -9.87% | -27.78% | -21.31% |
思佳讯US SWKS | 80.75 | -3.21% | -2.68 | 720.44万 | 5.78亿 | 3.66% | 121.07亿 | -2.90% | -3.90% | +40.41% | +27.35% |
油气开采指数ETF-SPDR S&PUS XOP | 193.41 | +2.75% | +5.17 | 297.96万 | 5.74亿 | 1.43% | 42.45亿 | +4.94% | -1.05% | +17.32% | +53.18% |
FabrinetUS FN | 487.40 | -2.13% | -10.59 | 117.48万 | 5.72亿 | 4.50% | 174.62亿 | +7.97% | +20.66% | +0.15% | +7.06% |
KKR & Co L.P.US KKR | 89.56 | -0.12% | -0.11 | 645.15万 | 5.72亿 | 1.80% | 804.14亿 | -1.84% | -11.21% | -11.28% | -29.75% |
高知特US CTSH | 60.01 | +5.15% | +2.94 | 975.45万 | 5.71亿 | 9.68% | 270.31亿 | -1.43% | +2.90% | +38.98% | -27.70% |
Atlassian Corporation PLCUS TEAM | 203.57 | +3.97% | +7.78 | 282.15万 | 5.66亿 | 3.98% | 516.60亿 | +7.19% | +13.37% | +121.83% | +25.55% |
Unity Software Inc.US U | 45.86 | +0.92% | +0.42 | 1,222.85万 | 5.65亿 | 4.23% | 201.82亿 | +5.16% | +9.01% | +46.66% | +3.83% |
标普中型股400指数ETF-iSharesUS IJH | 73.03 | +0.37% | +0.27 | 773.48万 | 5.63亿 | 1.05% | 1,228.51亿 | +0.45% | -1.12% | -3.44% | +10.65% |
Tower半导体US TSEM | 228.75 | -7.85% | -19.50 | 243.23万 | 5.59亿 | 8.63% | 257.42亿 | -5.20% | +9.94% | -8.86% | +94.81% |
Take-Two Interactive SoftwareUS TTWO | 209.37 | +2.63% | +5.36 | 265.25万 | 5.56亿 | 4.22% | 391.48亿 | +2.82% | -3.50% | -14.12% | -18.22% |
芝加哥期权交易所US CBOE | 294.58 | +4.62% | +13.01 | 189.33万 | 5.55亿 | 6.82% | 308.26亿 | +6.27% | +2.47% | +6.30% | +17.36% |
爱彼迎US ABNB | 163.23 | +1.62% | +2.60 | 334.63万 | 5.46亿 | 3.14% | 977.40亿 | +1.72% | -2.64% | +10.01% | +20.27% |
金德尔摩根US KMI | 32.27 | +1.40% | +0.45 | 1,674.06万 | 5.41亿 | 1.57% | 717.82亿 | +5.68% | +4.25% | +0.20% | +17.37% |
爱德华兹US EW | 84.22 | -1.82% | -1.56 | 645.22万 | 5.38亿 | 3.87% | 485.56亿 | -1.14% | -2.94% | -3.49% | -1.21% |
中国大盘股ETF-iSharesUS FXI | 33.45 | +0.09% | +0.03 | 1,606.97万 | 5.36亿 | 0.84% | 38.58亿 | -1.39% | -2.62% | -2.42% | -12.64% |
安博US PLD | 129.32 | +1.59% | +2.02 | 417.02万 | 5.34亿 | 2.20% | 1,228.97亿 | +0.89% | -3.79% | -9.83% | +1.30% |
飞塔信息US FTNT | 189.10 | -0.10% | -0.18 | 281.01万 | 5.33亿 | 1.94% | 1,384.40亿 | +5.81% | +19.04% | +14.95% | +138.13% |
三倍做多标普500ETF-DirexionUS SPXL | 293.04 | -1.30% | -3.87 | 181.28万 | 5.31亿 | 2.49% | 72.97亿 | +3.66% | +6.09% | +5.14% | +32.83% |