| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
希尔顿酒店US HLT | 238.53 | +1.90% | +4.44 | 72.62万 | 1.73亿 | 1.72% | 566.99亿 | +8.61% | +9.73% | -7.49% | -3.49% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 27.46 | +5.92% | +1.54 | 634.35万 | 1.72亿 | 2.85% | 17.78亿 | +8.86% | +11.24% | -40.30% | -34.44% |
美国国际集团US AIG | 83.04 | +2.72% | +2.20 | 211.35万 | 1.72亿 | 4.88% | 484.77亿 | +2.24% | -3.67% | +13.16% | +14.07% |
Pinterest, Inc.US PINS | 26.89 | +5.49% | +1.40 | 647.17万 | 1.72亿 | 4.14% | 181.84亿 | +3.19% | -2.25% | -19.25% | -7.28% |
安森美半导体US ON | 41.63 | +5.13% | +2.03 | 414.88万 | 1.71亿 | 2.87% | 175.70亿 | +5.05% | +17.07% | -19.51% | -33.97% |
美国中期公司债-VanguardUS VCIT | 80.88 | -0.36% | -0.29 | 211.40万 | 1.71亿 | 0.28% | 515.51亿 | -0.75% | -1.38% | -0.20% | +0.75% |
吉利德科学US GILD | 103.41 | +0.16% | +0.16 | 162.74万 | 1.69亿 | 1.88% | 1,289.14亿 | +0.23% | -7.99% | +3.77% | +11.95% |
Live Nation EntertainmentUS LYV | 133.53 | +1.66% | +2.18 | 128.08万 | 1.68亿 | 4.01% | 309.51亿 | +0.58% | +5.92% | -10.69% | +3.11% |
拖拉机供应公司US TSCO | 50.74 | +0.77% | +0.39 | 331.30万 | 1.68亿 | 2.26% | 269.74亿 | +1.64% | -9.02% | -5.35% | -4.37% |
克罗格US KR | 71.61 | -0.79% | -0.57 | 233.42万 | 1.68亿 | 2.12% | 473.27亿 | +2.30% | +1.23% | +9.46% | +17.11% |
联合包裹US UPS | 96.90 | +2.43% | +2.30 | 171.20万 | 1.66亿 | 1.50% | 821.26亿 | -1.03% | -3.22% | -13.40% | -23.16% |
KKR & Co L.P.US KKR | 116.41 | +1.67% | +1.92 | 141.27万 | 1.65亿 | 2.16% | 1,033.97亿 | +2.44% | +13.51% | -24.32% | -21.30% |
新思科技US SNPS | 472.49 | +2.86% | +13.13 | 34.60万 | 1.63亿 | 1.17% | 730.56亿 | +5.79% | +13.10% | -10.59% | -2.65% |
D-Wave Quantum Inc.US QBTS | 7.64 | +9.46% | +0.66 | 2,190.17万 | 1.62亿 | 9.03% | 22.26亿 | +1.46% | +6.71% | +22.05% | -9.05% |
三倍做空标普500ETFUS SPXU | 22.12 | -3.89% | -0.89 | 729.20万 | 1.62亿 | 2.07% | 5.08亿 | -7.74% | -21.99% | +6.89% | -1.84% |
标普小型股600指数ETF-iSharesUS IJR | 102.64 | +1.87% | +1.89 | 158.02万 | 1.62亿 | 0.80% | 763.25亿 | +2.80% | +3.78% | -13.93% | -10.92% |
Rocket Lab USA, Inc.US RKLB | 22.96 | +3.80% | +0.84 | 701.47万 | 1.61亿 | 4.88% | 104.13亿 | +2.59% | +28.34% | -19.72% | -9.85% |
Floor & Decor Holdings Inc.US FND | 74.65 | +3.32% | +2.40 | 211.39万 | 1.60亿 | 9.47% | 80.33亿 | +2.72% | +6.23% | -27.84% | -25.13% |
成长股指数ETF-Vanguard MSCIUS VUG | 389.27 | +1.41% | +5.43 | 41.22万 | 1.60亿 | 0.88% | 1,540.93亿 | +3.40% | +9.47% | -7.39% | -5.16% |
康菲石油US COP | 90.72 | +0.08% | +0.07 | 175.72万 | 1.60亿 | 3.02% | 1,146.85亿 | -1.09% | -4.76% | -9.47% | -8.52% |