| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
高露洁US CL | 79.03 | +1.26% | +0.98 | 427.25万 | 3.38亿 | 1.76% | 637.03亿 | +0.71% | +0.36% | -8.04% | -13.07% |
特许通讯US CHTR | 201.62 | -0.73% | -1.48 | 163.65万 | 3.35亿 | 3.54% | 260.08亿 | -4.20% | -19.84% | -27.37% | -41.18% |
Sigma Lithium CorporationUS SGML | 7.94 | +30.94% | +1.88 | 4,301.33万 | 3.35亿 | 27.06% | 8.83亿 | +31.81% | +16.01% | +29.66% | -29.28% |
美国电塔US AMT | 180.30 | -1.79% | -3.29 | 184.41万 | 3.35亿 | 2.43% | 844.07亿 | +0.32% | -6.62% | -14.90% | -1.70% |
Bitwise Bitcoin ETFUS BITB | 49.75 | -2.92% | -1.49 | 660.21万 | 3.33亿 | 5.11% | 36.91亿 | -13.68% | -17.49% | -21.62% | -2.17% |
Keurig Dr Pepper IncUS KDP | 26.96 | -0.64% | -0.17 | 1,222.25万 | 3.32亿 | 1.79% | 366.21亿 | +3.20% | -2.86% | -23.28% | -16.08% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 29.38 | +7.15% | +1.96 | 1,182.95万 | 3.31亿 | 13.93% | 1.50亿 | +65.71% | +116.67% | 0.00% | +44.09% |
洛克希德马丁US LMT | 470.33 | +0.98% | +4.56 | 70.62万 | 3.30亿 | 1.30% | 1,088.33亿 | +4.03% | -7.03% | +5.41% | -3.21% |
MongoDB Inc.US MDB | 335.58 | -4.83% | -17.03 | 96.65万 | 3.30亿 | 5.21% | 274.22亿 | -10.25% | +2.50% | +53.19% | +44.14% |
TransDigmUS TDG | 1,333.63 | -0.52% | -6.97 | 24.51万 | 3.29亿 | 2.25% | 751.08亿 | +3.47% | +2.45% | -5.31% | +5.24% |
迷你以太坊ETF-GrayscaleUS ETH | 28.03 | -5.26% | -1.55 | 1,130.21万 | 3.28亿 | 8.07% | 20.11亿 | -16.64% | -25.29% | -38.49% | -11.00% |
Cheniere Energy IncUS LNG | 214.31 | -0.41% | -0.88 | 151.57万 | 3.27亿 | 1.63% | 461.27亿 | +1.30% | -3.17% | -9.79% | -0.26% |
Direxion DailyTechnology Bull 3xUS TECL | 119.75 | -6.71% | -8.61 | 264.00万 | 3.25亿 | 7.43% | 38.62亿 | -13.86% | -8.37% | +17.93% | +32.24% |
艺电US EA | 200.77 | -0.14% | -0.29 | 160.51万 | 3.23亿 | 0.37% | 500.73亿 | -0.31% | +0.09% | +17.14% | +37.23% |
芝加哥商品交易所US CME | 280.50 | -1.59% | -4.54 | 114.33万 | 3.23亿 | 2.21% | 1,011.48亿 | +1.16% | +4.81% | +4.07% | +20.79% |
CSX运输US CSX | 34.06 | -2.42% | -0.84 | 934.95万 | 3.23亿 | 2.48% | 634.15亿 | -3.03% | -7.13% | -1.52% | +5.53% |
百度US BIDU | 114.57 | -1.23% | -1.43 | 277.16万 | 3.22亿 | 3.28% | 394.12亿 | -13.41% | -6.18% | +27.29% | +35.89% |
两倍做多波动率指数期货ETFUS UVIX | 11.18 | +11.58% | +1.16 | 3,050.65万 | 3.22亿 | 15.12% | 4.66亿 | +21.65% | +11.91% | -6.99% | -67.12% |
麦克森药物批发US MCK | 851.22 | +1.08% | +9.13 | 37.83万 | 3.22亿 | 1.47% | 1,050.63亿 | -0.95% | +8.05% | +23.46% | +49.36% |
Rocket CompaniesUS RKT | 16.30 | -4.43% | -0.75 | 1,933.83万 | 3.22亿 | 4.81% | 458.54亿 | -4.60% | -4.87% | -15.17% | +44.72% |