| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Trade Desk Inc.US TTD | 52.07 | +0.29% | +0.15 | 1,134.28万 | 5.89亿 | 3.00% | 254.59亿 | -5.94% | -41.05% | -28.05% | -55.70% |
特许通讯US CHTR | 261.50 | +0.77% | +1.99 | 224.59万 | 5.88亿 | 2.90% | 358.26亿 | -0.81% | +1.05% | -35.71% | -23.71% |
美元树公司US DLTR | 101.12 | +0.87% | +0.87 | 582.55万 | 5.86亿 | 2.11% | 206.25亿 | -10.12% | -13.69% | +8.59% | +34.93% |
Elevance HealthUS ELV | 313.64 | +1.81% | +5.59 | 186.23万 | 5.83亿 | 3.61% | 706.25亿 | +1.04% | +10.64% | -18.31% | -14.98% |
丹纳赫US DHR | 200.21 | +0.59% | +1.18 | 283.76万 | 5.70亿 | 2.64% | 1,433.61亿 | -2.47% | +0.87% | -1.19% | -12.78% |
Flutter Entertainment PLCUS FLUT | 295.28 | +0.99% | +2.90 | 192.68万 | 5.68亿 | 1.75% | 519.99亿 | -4.32% | -3.53% | +10.38% | +14.25% |
罗素1000价值指数ETF-iSharesUS IWD | 201.59 | -0.25% | -0.50 | 281.61万 | 5.68亿 | 1.23% | 634.81亿 | 0.00% | +3.55% | +5.24% | +8.89% |
黄金信托ETF(iShares)US IAU | 67.76 | +1.27% | +0.85 | 836.84万 | 5.66亿 | 0.75% | 528.16亿 | +5.07% | +5.74% | +7.95% | +36.86% |
3倍做多20年期以上国债ETF-DirexionUS TMF | 39.83 | +4.54% | +1.73 | 1,430.21万 | 5.65亿 | 1.57% | 52.97亿 | +5.34% | +2.71% | +8.35% | -0.35% |
慧与科技US HPE | 23.52 | +1.55% | +0.36 | 2,423.75万 | 5.64亿 | 3.71% | 310.33亿 | +1.55% | +15.29% | +28.24% | +10.16% |
自动数据处理US ADP | 295.97 | -1.73% | -5.22 | 189.24万 | 5.62亿 | 2.90% | 1,198.81亿 | -2.67% | -2.48% | -5.90% | +1.11% |
福特汽车US F | 11.74 | +0.51% | +0.06 | 4,754.58万 | 5.58亿 | 2.14% | 467.24亿 | +0.26% | +4.08% | +10.75% | +18.59% |
LPL Financial Holdings IncUS LPLA | 332.99 | -7.51% | -27.05 | 164.38万 | 5.54亿 | 7.71% | 266.41亿 | -8.73% | -9.72% | -12.19% | +1.98% |
HubSpotUS HUBS | 487.53 | +5.00% | +23.22 | 113.24万 | 5.50亿 | 4.66% | 256.89亿 | +2.35% | +5.56% | -16.24% | -30.03% |
再生元制药公司US REGN | 573.38 | +1.09% | +6.16 | 96.04万 | 5.49亿 | 2.25% | 607.71亿 | -1.07% | +2.43% | +9.52% | -19.51% |
DoorDash, Inc.US DASH | 246.85 | -0.78% | -1.93 | 219.58万 | 5.41亿 | 3.19% | 1,054.53亿 | -0.19% | -8.91% | +14.83% | +47.15% |
洲际交易所US ICE | 174.27 | -0.14% | -0.25 | 310.42万 | 5.40亿 | 1.29% | 997.56亿 | -1.62% | -7.31% | -0.72% | +16.95% |
爱彼迎US ABNB | 123.81 | -1.24% | -1.56 | 432.72万 | 5.37亿 | 3.64% | 769.40亿 | -5.10% | +3.15% | -10.65% | -5.78% |
PayPalUS PYPL | 68.26 | -0.29% | -0.20 | 779.43万 | 5.35亿 | 2.59% | 652.14亿 | -2.57% | +0.06% | -8.69% | -20.02% |
贝莱德US BLK | 1,099.15 | -0.40% | -4.40 | 48.76万 | 5.35亿 | 1.96% | 1,703.68亿 | -2.77% | -1.23% | +10.81% | +7.22% |