| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
爱奇艺US IQ | 1.24 | +4.20% | +0.05 | 1,128.35万 | 1,392.97万 | 5.46% | 11.94亿 | +8.77% | +19.23% | -11.43% | -35.42% |
The Oncology InstituteUS TOI | 5.26 | -7.07% | -0.40 | 255.90万 | 1,391.73万 | 12.10% | 5.26亿 | -10.09% | +3.14% | +49.43% | +47.75% |
核心美元债1-5年ETF-iSharesUS ISTB | 48.10 | 0.00% | 0.00 | 28.94万 | 1,391.50万 | 0.09% | 50.65亿 | +0.10% | -0.29% | -1.03% | -1.33% |
Rum Group IncUS RUM | 5.72 | -6.08% | -0.37 | 240.51万 | 1,390.58万 | 8.05% | 22.88亿 | -10.34% | -22.60% | -17.10% | -9.49% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.19 | +0.46% | +0.52 | 12.31万 | 1,389.92万 | 0.99% | 54.15亿 | -0.30% | +1.51% | +3.85% | +10.52% |
2倍做空PLTR ETF-DefianceUS PLTZ | 26.30 | -1.05% | -0.28 | 51.22万 | 1,386.98万 | 9.25% | 1,015.71万 | -8.52% | -9.00% | -6.27% | +6.09% |
禾赛US HSAI | 15.65 | -1.26% | -0.20 | 88.17万 | 1,386.22万 | 2.02% | 24.59亿 | -4.57% | -8.69% | -28.54% | -30.13% |
Tenax Therapeutics, Inc.US TENX | 15.08 | -1.69% | -0.26 | 92.58万 | 1,384.06万 | 5.57% | 4.00亿 | -17.69% | +33.10% | +6.95% | +23.71% |
Zevra TherapeuticsUS ZVRA | 12.76 | -1.54% | -0.20 | 108.31万 | 1,384.03万 | 4.32% | 7.54亿 | -8.46% | +0.87% | +18.37% | +42.41% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 33.21 | +4.78% | +1.52 | 42.24万 | 1,382.54万 | 5.33% | 6,642.08万 | -0.57% | -5.44% | -31.75% | -36.98% |
Gcm Grosvenor IncUS GCMG | 13.50 | -1.68% | -0.23 | 101.91万 | 1,382.30万 | 3.57% | 27.28亿 | -1.75% | +15.58% | +23.40% | +19.26% |
2倍做多IREN ETF-TradrUS IREX | 12.78 | -17.07% | -2.63 | 103.59万 | 1,381.95万 | 15.25% | 4,658.29万 | -31.03% | -68.08% | -62.40% | -57.91% |
西弗雷泽木业US WFG | 71.66 | +0.48% | +0.34 | 19.05万 | 1,379.60万 | 2.85% | 56.15亿 | +7.76% | +2.47% | +9.25% | +17.26% |
圣乔US JOE | 61.53 | +0.03% | +0.02 | 22.34万 | 1,378.90万 | 2.19% | 35.32亿 | +0.42% | -4.41% | -10.83% | +3.64% |
西北天然气US NWN | 51.51 | +2.30% | +1.16 | 26.78万 | 1,378.75万 | 2.11% | 21.68亿 | +3.79% | +4.31% | -3.45% | +10.21% |
C4 Therapeutics, Inc.US CCCC | 3.58 | -5.79% | -0.22 | 386.12万 | 1,377.69万 | 6.32% | 3.96亿 | -16.55% | -6.77% | +19.73% | +87.43% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.98 | -0.16% | -0.14 | 15.81万 | 1,375.10万 | 1.06% | 41.10亿 | -0.96% | +0.42% | +4.62% | +16.16% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.40 | -0.32% | -0.15 | 29.56万 | 1,374.40万 | 2.02% | 2.61亿 | +3.76% | -5.52% | -19.70% | -1.95% |
Oxford Lane Capital CorpUS OXLC | 9.00 | -0.33% | -0.03 | 152.38万 | 1,373.50万 | 1.55% | 8.74亿 | -0.77% | +2.51% | -10.89% | -38.52% |
Teekay TankersUS TNK | 71.83 | -1.25% | -0.91 | 18.98万 | 1,373.01万 | 3.22% | 24.88亿 | +3.70% | -4.41% | -6.10% | +34.46% |