| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Diebold NixdorfUS DBD | 45.43 | +2.48% | +1.10 | 13.03万 | 585.16万 | 4.13% | 17.09亿 | +4.87% | +1.54% | +6.79% | +5.55% |
Par PacificUS PARR | 14.40 | +0.52% | +0.08 | 40.28万 | 584.64万 | 3.46% | 7.82亿 | -1.00% | -3.97% | -18.90% | -12.17% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.12 | -0.57% | -0.14 | 23.27万 | 583.90万 | 0.40% | 11.38亿 | -0.85% | -0.50% | -4.87% | -3.99% |
普罗斯佩克特资本US PSEC | 3.55 | -0.70% | -0.02 | 163.77万 | 583.19万 | 1.96% | 15.80亿 | -3.41% | -12.25% | -16.19% | -17.75% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 77.17 | +0.67% | +0.51 | 7.56万 | 582.91万 | 0.67% | 21.95亿 | +1.73% | +0.42% | -1.86% | +0.73% |
A10 Networks IncUS ATEN | 16.70 | +1.34% | +0.22 | 34.97万 | 582.23万 | 1.49% | 12.35亿 | +2.27% | -0.65% | -17.65% | -9.24% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 25.29 | +5.38% | +1.29 | 23.07万 | 581.66万 | 4.43% | 4,841.44万 | +8.91% | -10.89% | -42.61% | -39.80% |
第一联邦金融US FCF | 15.67 | +2.25% | +0.35 | 37.49万 | 581.38万 | 3.47% | 15.91亿 | +2.79% | +0.42% | -7.25% | -7.42% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 18.31 | +3.21% | +0.57 | 32.30万 | 581.33万 | 6.54% | 1.33亿 | -5.67% | -14.20% | -19.34% | -29.00% |
Fastly, Inc.US FSLY | 5.82 | +1.13% | +0.07 | 99.00万 | 580.99万 | 3.83% | 8.41亿 | -0.60% | -12.03% | -44.72% | -38.40% |
巴克尔US BKE | 35.31 | +1.58% | +0.55 | 16.55万 | 579.54万 | 1.96% | 17.84亿 | +0.63% | -9.25% | -23.26% | -30.51% |
Star Bulk Carriers CorpUS SBLK | 14.95 | +1.39% | +0.21 | 39.00万 | 579.45万 | 1.92% | 17.45亿 | +3.43% | -4.50% | -4.81% | -0.03% |
iShares International Dividend Growth ETFUS IGRO | 75.04 | -0.30% | -0.22 | 7.72万 | 578.68万 | 1.01% | 10.81亿 | +0.88% | +3.18% | +7.18% | +10.41% |
TCW Transform Systems ETFUS PWRD | 74.08 | +2.74% | +1.98 | 7.81万 | 577.71万 | 0.81% | 3.66亿 | +5.11% | +3.54% | -4.18% | +2.08% |
WK Kellogg Co.US KLG | 17.78 | -0.84% | -0.15 | 32.33万 | 576.97万 | 3.26% | 15.33亿 | -2.52% | -11.85% | +9.42% | -1.17% |
iShares U.S. Pharmaceuticals ETFUS IHE | 65.96 | -3.20% | -2.18 | 8.74万 | 576.84万 | 2.13% | 5.67亿 | -0.20% | -3.32% | -5.04% | +0.36% |
西美银行US WABC | 49.02 | +1.21% | +0.58 | 11.88万 | 576.32万 | 2.55% | 13.09亿 | +1.21% | -2.22% | -4.60% | -6.57% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 18.43 | +3.89% | +0.69 | 31.46万 | 575.80万 | 3.89% | 12.99亿 | +5.43% | +1.10% | -13.80% | -11.01% |
iShares International Equity Factor ETFUS INTF | 32.16 | -0.23% | -0.08 | 17.88万 | 574.50万 | 1.05% | 19.26亿 | +1.47% | +3.63% | +7.51% | +11.96% |
FOXO TechnologiesUS FOXO | 0.8079 | -1.21% | -0.0099 | 593.21万 | 574.43万 | 53.71% | 289.58万 | -3.94% | -37.57% | -64.41% | -72.27% |