| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TIMUS TIMB | 26.63 | -2.49% | -0.68 | 52.28万 | 1,398.07万 | 2.60% | 127.29亿 | -3.44% | +5.67% | +17.94% | +36.92% |
QuinStreetUS QNST | 12.60 | +1.61% | +0.20 | 111.12万 | 1,397.38万 | 2.70% | 7.15亿 | +4.30% | +5.44% | -13.22% | -12.32% |
莎莉美容控股公司US SBH | 13.85 | +0.44% | +0.06 | 101.08万 | 1,396.89万 | 3.12% | 13.44亿 | -4.09% | +2.44% | -13.71% | -2.88% |
Enerpac Tool GroupUS EPAC | 34.80 | -1.39% | -0.49 | 39.83万 | 1,395.69万 | 2.27% | 17.94亿 | -4.32% | -3.87% | -13.30% | -9.00% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.77 | +1.41% | +0.22 | 88.03万 | 1,394.72万 | 2.44% | 11.41亿 | -3.43% | +5.41% | +25.66% | +8.91% |
Triple Flag Precious MetalsUS TFPM | 35.38 | -0.76% | -0.27 | 39.27万 | 1,394.44万 | 3.13% | 73.08亿 | -0.06% | +3.85% | -7.36% | +6.50% |
2倍做多NFLX ETF-T-REXUS NFLU | 39.85 | +0.07% | +0.03 | 36.93万 | 1,393.52万 | 4.12% | 8,686.65万 | +10.56% | +27.06% | +42.31% | +22.83% |
Vanguard S&P 500 Value ETFUS VOOV | 211.14 | +0.29% | +0.60 | 6.60万 | 1,392.69万 | 0.41% | 62.16亿 | +0.73% | +3.69% | +2.26% | +3.07% |
2倍杠杆XRP ETF-Volatility SharesUS XRPT | 47.64 | +9.28% | +4.04 | 30.59万 | 1,391.30万 | 10.60% | 7,991.47万 | +16.66% | -0.52% | -53.20% | -51.68% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.67 | 0.00% | 0.00 | 54.19万 | 1,390.70万 | 0.31% | 62.97亿 | +0.23% | +0.31% | -0.16% | -0.02% |
VictoryShares Short-Term Bond ETFUS USTB | 50.58 | +0.02% | +0.01 | 27.50万 | 1,390.68万 | 0.10% | 20.21亿 | +0.14% | -0.18% | -0.56% | -0.51% |
iShares MSCI Thailand ETFUS THD | 70.84 | -1.56% | -1.12 | 19.64万 | 1,390.20万 | 0.83% | 3.01亿 | -0.56% | +8.20% | +12.96% | +18.72% |
NCR Voyix CorporationUS VYX | 6.73 | -2.60% | -0.18 | 202.05万 | 1,389.73万 | 6.95% | 9.32亿 | +4.50% | -3.17% | -33.17% | -34.02% |
Gorman-Rupp CompanyUS GRC | 67.66 | -0.68% | -0.46 | 20.49万 | 1,389.24万 | 2.69% | 17.80亿 | -2.27% | +11.74% | +31.02% | +41.70% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.72 | -0.07% | -0.01 | 66.95万 | 1,388.39万 | 0.72% | 1.49亿 | +0.00% | +2.05% | 0.00% | +2.96% |
iShares S&P Asia 50 Index FundUS AIA | 118.82 | +0.74% | +0.87 | 11.67万 | 1,388.12万 | 1.29% | 37.84亿 | +4.23% | +7.57% | +14.42% | +21.86% |
TCW Flexible Income ETFUS FLXR | 39.32 | -0.03% | -0.01 | 35.26万 | 1,386.63万 | 0.17% | 29.38亿 | +0.13% | +0.12% | -0.77% | -0.71% |
Riley Exploration PermianUS REPX | 35.47 | +2.78% | +0.96 | 39.46万 | 1,386.04万 | 3.77% | 7.70亿 | -9.33% | +5.91% | +30.60% | +34.36% |
Sky Quarry IncUS SKYQ | 9.82 | -11.45% | -1.27 | 133.24万 | 1,385.24万 | 14.97% | 3,677.93万 | +34.71% | +148.61% | +235.84% | +449.22% |
Star Bulk Carriers CorpUS SBLK | 24.53 | -0.45% | -0.11 | 56.23万 | 1,381.04万 | 2.31% | 27.47亿 | +1.41% | +7.59% | +16.20% | +27.63% |