美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
AMMO Inc. US POWWP	24.90	0.00%	0.00	0.00	0.00	0.00%	3,486.00万	-0.40%	+3.88%	+3.66%	+4.40%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	11.67	0.00%	0.00	0.00	0.00	0.00%	3.44亿	0.00%	0.00%	0.00%	+9.99%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0.00	0.00	0.00%	2.25亿	0.00%	0.00%	0.00%	0.00%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.52	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.08%	+1.02%	+0.35%	+0.55%
Perimeter Acquisition Corp I US PMTRU	10.61	0.00%	0.00	0.00	0.00	0.00%	3.27亿	-0.84%	+0.09%	-0.93%	+0.09%
PGIM S&P 500 Max Buffer ETF - September US PMSE	25.54	0.00%	0.00	0.00	0.00	0.00%	408.64万	0.00%	-0.35%	-0.17%	+0.51%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.62	0.00%	0.00	0.00	0.00	0.00%	358.68万	+0.61%	+1.03%	+1.05%	+1.28%
PGIM S&P 500 Max Buffer ETF - November US PMNV	25.02	0.00%	0.00	0.00	0.00	0.00%	575.55万	0.00%	-0.72%	-0.73%	-0.62%
PGIM S&P 500 Max Buffer ETF - May US PMMY	26.46	0.00%	0.00	0.00	0.00	0.00%	264.55万	0.00%	+0.25%	+0.88%	+4.67%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	26.78	0.00%	0.00	0.00	0.00	0.00%	535.50万	+0.45%	+1.09%	+2.39%	+2.39%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.52	0.00%	0.00	0.00	0.00	0.00%	318.24万	+0.25%	+0.89%	+1.55%	+1.55%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.13	0.00%	0.00	0.00	0.00	0.00%	235.17万	0.00%	+0.88%	+2.28%	+2.28%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.01	0.00%	0.00	0.00	0.00	0.00%	459.17万	+0.37%	+1.11%	+0.86%	+0.95%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	3.42亿	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.31万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	26.87	0.00%	0.00	0.00	0.00	0.00%	618.01万	+0.45%	+1.14%	+1.11%	+1.11%
Primech Holdings Ltd. US PMEC	0.7000	0.00%	0.0000	0.00	0.00	0.00%	2,689.26万	+3.92%	0.00%	-28.21%	-31.37%
PGIM S&P 500 Max Buffer ETF - December US PMDE	25.37	0.00%	0.00	0.00	0.00	0.00%	710.22万	+0.44%	+0.76%	+0.80%	+1.01%

1 ...553 554 555 556 557 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POWWP","nameCN":"AMMO Inc.","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":0,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34860000,"askSize":4792,"bidSize":100,"askPrice":24.9,"bidPrice":23.5,"week52High":25.495,"week52Low":21.0714,"changeRate5Day":-0.004,"changeRate20Day":0.038798,"changeRate60Day":0.036636,"changeRateWTD":-0.004,"changeRateMTD":-0.003203,"changeRateQTD":-0.003203,"changeRateYTD":0.044025,"amount":0,"eps":-1.14,"lyrEps":-0.158032,"lyrPeRate":0,"pbRate":0.146923,"volumeRatio":0,"committee":-0.959117,"roa":-0.053785,"roe":-0.108734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34860000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":24.8501,"preClose":24.8501,"latestTime":"16:10 EDT","volume":1,"amount":24.9,"timestamp":1776370204154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":0,"market":"US","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":41.241515,"amplitude":0,"marketValue":344381700,"askSize":100,"bidSize":9979,"askPrice":11,"bidPrice":10.7,"week52High":11.67,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099906,"amount":0,"eps":0.282967,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.585089,"volumeRatio":0,"committee":0.980157,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219708627.63,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.266,"divideRate":0.0506,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTU","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":0,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0,"peRate":25.84042,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":190,"askPrice":26.12,"bidPrice":25.36,"week52High":26.26,"week52Low":24.9,"changeRate5Day":0.000784,"changeRate20Day":0.010249,"changeRate60Day":0.003539,"changeRateWTD":0.000784,"changeRateMTD":0.002747,"changeRateQTD":0.002747,"changeRateYTD":0.005516,"amount":0,"eps":0.9876,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.310345,"roa":0.007152,"roe":0.066846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083268,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327058555,"askSize":100,"bidSize":25000,"askPrice":15.94,"bidPrice":10.3,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.008411,"changeRate20Day":0.000943,"changeRate60Day":-0.009337,"changeRateWTD":-0.008411,"changeRateMTD":-0.00282,"changeRateQTD":-0.00282,"changeRateYTD":0.000943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.896387,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.5398,"close":25.5398,"volume":0,"market":"US","high":25.5398,"low":25.5398,"preClose":25.5398,"open":25.5398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4086393.5398,"askSize":5000,"bidSize":5000,"askPrice":25.98,"bidPrice":25.89,"week52High":25.65,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":-0.003531,"changeRate60Day":-0.001685,"changeRateWTD":0,"changeRateMTD":-0.003531,"changeRateQTD":-0.003531,"changeRateYTD":0.005108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086393.5398,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3586825.62,"askSize":100,"bidSize":100,"askPrice":26.22,"bidPrice":25.1,"week52High":25.65,"week52Low":24.94,"changeRate5Day":0.006087,"changeRate20Day":0.010252,"changeRate60Day":0.010456,"changeRateWTD":0.006087,"changeRateMTD":0.016485,"changeRateQTD":0.016485,"changeRateYTD":0.012848,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3586825.62,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.0238,"close":25.0238,"volume":0,"market":"US","high":25.0238,"low":25.0238,"preClose":25.0238,"open":25.0238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5755499.0238,"askSize":100,"bidSize":100,"askPrice":26.11,"bidPrice":24.99,"week52High":25.29,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":-0.007189,"changeRate60Day":-0.007311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5755499.0238,"shortable":3,"shares":230001,"floatShares":230001,"postHourTrading":{"tag":"盘后","latestPrice":25.0238,"preClose":25.0238,"latestTime":"16:47 EDT","volume":1,"amount":24.98,"timestamp":1776372469573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":26.455,"close":26.455,"volume":0,"market":"US","high":26.455,"low":26.455,"preClose":26.455,"open":26.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2645526.455,"askSize":5000,"bidSize":5000,"askPrice":26.62,"bidPrice":26.52,"week52High":26.455,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.002463,"changeRate60Day":0.00877,"changeRateWTD":0,"changeRateMTD":0.002463,"changeRateQTD":0.002463,"changeRateYTD":0.046686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645526.455,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.775,"close":26.775,"volume":0,"market":"US","high":26.775,"low":26.775,"preClose":26.775,"open":26.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5355026.775,"askSize":5000,"bidSize":5000,"askPrice":26.87,"bidPrice":26.77,"week52High":26.8,"week52Low":24.7199,"changeRate5Day":0.004502,"changeRate20Day":0.010866,"changeRate60Day":0.023912,"changeRateWTD":0.004502,"changeRateMTD":0.015936,"changeRateQTD":0.015936,"changeRateYTD":0.023912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5355026.775,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":0,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3182426.52,"askSize":5000,"bidSize":5000,"askPrice":26.61,"bidPrice":26.52,"week52High":26.52,"week52Low":25.0184,"changeRate5Day":0.002457,"changeRate20Day":0.008914,"changeRate60Day":0.015462,"changeRateWTD":0.002457,"changeRateMTD":0.008914,"changeRateQTD":0.008914,"changeRateYTD":0.015462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182426.52,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.13,"close":26.13,"volume":0,"market":"US","high":26.13,"low":26.13,"preClose":26.13,"open":26.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2351726.13,"askSize":5000,"bidSize":5000,"askPrice":26.33,"bidPrice":26.24,"week52High":26.15,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0.008841,"changeRate60Day":0.022801,"changeRateWTD":0,"changeRateMTD":0.011336,"changeRateQTD":0.011336,"changeRateYTD":0.022801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351726.13,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.01,"close":27.01,"volume":0,"market":"US","high":27.01,"low":27.01,"preClose":27.01,"open":27.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4591727.01,"askSize":5000,"bidSize":5000,"askPrice":27.14,"bidPrice":27.05,"week52High":27.01,"week52Low":24.7636,"changeRate5Day":0.003716,"changeRate20Day":0.011118,"changeRate60Day":0.008588,"changeRateWTD":0.003716,"changeRateMTD":0.017517,"changeRateQTD":0.017517,"changeRateYTD":0.009531,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591727.01,"shortable":3,"shares":170001,"floatShares":170001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":31200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8822000,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":0,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180126.87,"askSize":5000,"bidSize":5000,"askPrice":27.01,"bidPrice":26.91,"week52High":26.87,"week52Low":24.5,"changeRate5Day":0.004486,"changeRate20Day":0.01142,"changeRate60Day":0.011101,"changeRateWTD":0.004486,"changeRateMTD":0.013962,"changeRateQTD":0.013962,"changeRateYTD":0.011101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6180126.87,"shortable":3,"shares":230001,"floatShares":230001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMEC","nameCN":"Primech Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.7,"close":0.7,"volume":0,"market":"US","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26892590.9,"askSize":30,"bidSize":25,"askPrice":0.7,"bidPrice":0.65,"week52High":2.44,"week52Low":0.6,"changeRate5Day":0.039192,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":0.039192,"changeRateMTD":0.021898,"changeRateQTD":0.021898,"changeRateYTD":-0.313725,"amount":0,"eps":-0.040744,"lyrEps":-0.05167,"lyrPeRate":0,"pbRate":1.831671,"volumeRatio":0,"committee":-0.090909,"roa":-0.073624,"roe":-0.125454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4938175.9,"shortable":0,"shares":38417987,"floatShares":7054537,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7,"latestTime":"07:00 EDT","volume":900,"amount":630,"timestamp":1776423600001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6568999886512756,"preClose":0.699999988079071,"latestTime":"20260417 04:00 EDT","volume":7,"amount":5,"timestamp":1776412801729,"change":-0.04309999942779541,"changeRate":-0.06157142880254863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":0,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102225.365,"askSize":100,"bidSize":100,"askPrice":26.01,"bidPrice":24.91,"week52High":25.365,"week52Low":24.96,"changeRate5Day":0.004356,"changeRate20Day":0.007627,"changeRate60Day":0.008012,"changeRateWTD":0.004356,"changeRateMTD":0.014028,"changeRateQTD":0.014028,"changeRateYTD":0.010127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7102225.365,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0}]}}}