| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CAN金融US CNA | 47.68 | +0.51% | +0.24 | 28.55万 | 1,358.61万 | 0.86% | 129.05亿 | -0.02% | +4.06% | +2.76% | -0.13% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.93 | -0.11% | -0.02 | 61.93万 | 1,358.59万 | 0.23% | 30.23亿 | +0.02% | +0.30% | -0.48% | -0.66% |
Artiva Biotherapeutics, Inc.US ARTV | 12.11 | +33.08% | +3.01 | 127.80万 | 1,358.59万 | 38.37% | 2.99亿 | +78.09% | +108.79% | +162.12% | +182.28% |
金矿指数二倍做空ETFUS JDST | 29.34 | +0.17% | +0.05 | 46.59万 | 1,355.28万 | 3.55% | 3,681.52万 | -2.88% | -26.04% | -18.50% | -44.22% |
土耳其ETF-iShares MSCIUS TUR | 42.32 | -0.66% | -0.28 | 32.05万 | 1,353.03万 | 1.53% | 2.14亿 | +2.42% | +9.27% | +8.88% | +22.95% |
FLEX LNG ORDUS FLNG | 31.16 | +1.17% | +0.36 | 43.52万 | 1,352.75万 | 3.21% | 16.85亿 | +5.99% | +3.59% | +17.10% | +24.89% |
Global X Cloud Computing ETFUS CLOU | 19.61 | +2.78% | +0.53 | 69.15万 | 1,349.51万 | 2.44% | 2.05亿 | +4.81% | -1.80% | -5.27% | -13.31% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.15 | -0.04% | -0.02 | 26.89万 | 1,348.90万 | 0.10% | 13.97亿 | 0.00% | -0.17% | -0.21% | -0.16% |
First Trust BuyWrite Income ETFUS FTHI | 23.63 | 0.00% | 0.00 | 57.13万 | 1,348.30万 | 0.72% | 21.26亿 | -0.25% | +2.61% | +0.08% | +0.04% |
AtriCure公司US ATRC | 28.88 | -1.67% | -0.49 | 46.25万 | 1,343.00万 | 2.77% | 14.62亿 | +2.96% | +0.10% | -24.83% | -27.00% |
欧朋公司US OPRA | 17.01 | +4.55% | +0.74 | 79.15万 | 1,342.77万 | 5.41% | 15.25亿 | +10.96% | +16.35% | +28.57% | +20.13% |
G-III Apparel GroupUS GIII | 29.50 | -0.74% | -0.22 | 45.59万 | 1,342.45万 | 3.30% | 12.45亿 | -1.04% | +13.24% | +2.68% | +1.86% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.14 | +0.03% | +0.01 | 34.33万 | 1,342.37万 | 0.84% | 26.65亿 | +1.64% | +6.74% | +6.21% | +8.96% |
Aurinia Pharmaceuticals IncUS AUPH | 15.83 | -1.37% | -0.22 | 84.62万 | 1,341.77万 | 1.99% | 21.05亿 | -0.81% | +12.43% | +7.03% | -0.75% |
Vertex, Inc.US VERX | 12.24 | +0.33% | +0.04 | 109.07万 | 1,341.72万 | 4.30% | 19.53亿 | +8.61% | -5.56% | -35.58% | -38.71% |
Energy Company of Minas GeraisUS CIG | 2.65 | -0.75% | -0.02 | 502.61万 | 1,337.73万 | 1.87% | 75.82亿 | +0.38% | +17.26% | +30.54% | +32.50% |
盎塞US ASGN | 39.22 | +0.44% | +0.17 | 34.06万 | 1,333.96万 | 3.12% | 16.20亿 | +5.20% | +9.89% | -19.27% | -18.58% |
AmplitudeE, Inc.US AMPL | 6.79 | +1.49% | +0.10 | 195.93万 | 1,330.69万 | 4.71% | 9.08亿 | +12.98% | -3.69% | -30.93% | -41.36% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 135.10 | +0.31% | +0.42 | 9.80万 | 1,325.50万 | 1.01% | 16.48亿 | +4.87% | +2.88% | -2.50% | -4.94% |
Invesco S&P 500 Pure Value ETFUS RPV | 109.25 | +1.13% | +1.22 | 12.18万 | 1,323.82万 | 0.93% | 17.83亿 | +0.41% | +2.61% | +2.99% | +5.70% |