| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
林肯教育服务US LINC | 37.28 | +1.14% | +0.42 | 39.86万 | 1,481.52万 | 5.67% | 11.88亿 | +3.73% | +38.33% | +69.30% | +54.37% |
SPDR S&P Semiconductor ETFUS XSD | 325.61 | -3.38% | -11.38 | 4.52万 | 1,481.47万 | 2.36% | 16.12亿 | -2.40% | -11.71% | -0.77% | +1.25% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 26.67 | -4.10% | -1.14 | 55.33万 | 1,481.32万 | 3.34% | 3.88亿 | -3.19% | -4.61% | +23.64% | +27.79% |
Global X S&P 500 Catholic Values ETFUS CATH | 79.87 | -1.48% | -1.20 | 18.52万 | 1,481.02万 | 0.92% | 10.97亿 | -2.46% | -4.13% | -3.16% | -2.86% |
Cushman & Wakefield PlcUS CWK | 11.89 | -1.49% | -0.18 | 124.54万 | 1,477.92万 | 3.07% | 27.55亿 | -10.26% | -14.89% | -22.24% | -26.56% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 18.49 | -5.86% | -1.15 | 77.99万 | 1,477.83万 | 5.32% | 1.85亿 | -0.22% | -4.33% | +39.56% | +41.48% |
极速网络US EXTR | 14.26 | -2.13% | -0.31 | 103.27万 | 1,477.17万 | 1.85% | 19.07亿 | -1.25% | -4.68% | -15.65% | -14.35% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.30 | -0.32% | -0.16 | 29.92万 | 1,475.41万 | 0.22% | 3.88亿 | -0.10% | -1.37% | -2.63% | -1.95% |
安德玛公司C类股US UA | 6.29 | -0.16% | -0.01 | 234.77万 | 1,474.22万 | 4.05% | 26.67亿 | -3.97% | -6.81% | +51.20% | +31.04% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.67 | -0.31% | -0.15 | 29.69万 | 1,473.63万 | 0.50% | 10.76亿 | -0.81% | -0.85% | +0.18% | -0.05% |
Eagle Point Credit Co LLCUS ECC | 3.80 | -4.28% | -0.17 | 379.92万 | 1,472.79万 | 3.78% | 5.01亿 | -6.86% | -20.50% | -31.28% | -34.03% |
One Stop SystemsUS OSS | 10.15 | +2.42% | +0.24 | 146.01万 | 1,472.36万 | 9.99% | 2.49亿 | +19.69% | +7.41% | +34.08% | +41.36% |
Atlanta Braves-CUS BATRK | 42.93 | -0.07% | -0.03 | 34.16万 | 1,472.22万 | 2.49% | 27.44亿 | -2.39% | +4.38% | +7.49% | +8.82% |
La-Z-Boy家具US LZB | 32.91 | -0.78% | -0.26 | 44.56万 | 1,469.75万 | 1.67% | 13.47亿 | -6.74% | -12.17% | -17.35% | -11.70% |
根科船务贸易US GNK | 19.77 | -6.04% | -1.27 | 73.49万 | 1,466.76万 | 5.09% | 8.55亿 | -14.64% | -10.74% | +8.57% | +7.27% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.42 | -0.48% | -0.23 | 30.91万 | 1,466.66万 | 0.46% | 17.21亿 | -1.50% | -1.68% | -1.37% | -1.39% |
Stewart Information Services CorUS STC | 63.27 | +0.49% | +0.31 | 23.30万 | 1,465.21万 | 2.51% | 19.25亿 | -8.42% | -10.62% | -13.82% | -9.95% |
奥特泰尔US OTTR | 85.31 | -0.57% | -0.49 | 17.16万 | 1,463.99万 | 2.48% | 35.75亿 | -4.43% | -0.72% | +1.49% | +5.57% |
Schrodinger Inc.US SDGR | 12.16 | -4.48% | -0.57 | 119.46万 | 1,463.88万 | 6.21% | 8.96亿 | -6.68% | +1.50% | -32.63% | -31.99% |
第一万能金控US FBNC | 53.70 | -1.61% | -0.88 | 27.27万 | 1,461.09万 | 2.04% | 22.27亿 | -6.66% | -11.31% | +0.64% | +5.73% |