| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X SuperDividend U.S. ETFUS DIV | 19.06 | -0.78% | -0.15 | 78.13万 | 1,490.48万 | 0.94% | 7.43亿 | -1.35% | -1.35% | -1.80% | +10.05% |
自由全球US LBTYA | 11.51 | -0.17% | -0.02 | 129.43万 | 1,488.71万 | 2.17% | 38.91亿 | -5.27% | -8.36% | -5.96% | +3.32% |
Simplify Bond Bull ETFUS RFIX | 37.71 | -1.51% | -0.58 | 39.31万 | 1,486.62万 | 2.35% | 5,279.40万 | -2.69% | -1.14% | -5.70% | +3.92% |
Uranium Royalty Corp.US UROY | 3.75 | -7.18% | -0.29 | 393.25万 | 1,484.74万 | 4.70% | 5.49亿 | -6.25% | +3.31% | -11.97% | +5.93% |
坦能US TNC | 80.72 | -2.78% | -2.31 | 18.29万 | 1,483.81万 | 3.99% | 13.75亿 | -7.35% | +2.57% | -3.41% | +9.53% |
Hallador能源US HNRG | 18.15 | -6.39% | -1.24 | 80.51万 | 1,483.31万 | 5.66% | 8.53亿 | -3.51% | +15.24% | -3.66% | -4.67% |
Vericel CorporationUS VCEL | 33.03 | -0.33% | -0.11 | 44.90万 | 1,481.47万 | 3.42% | 16.82亿 | -1.29% | -7.43% | -13.47% | -8.28% |
NextNRG Inc.US NXXT | 0.2804 | -5.94% | -0.0177 | 5,158.14万 | 1,479.73万 | 6.71% | 4,402.28万 | -18.01% | -27.41% | -58.59% | -80.66% |
National Presto Industries IncUS NPK | 137.98 | -0.93% | -1.29 | 10.72万 | 1,479.37万 | 4.58% | 9.87亿 | -3.16% | -3.99% | +8.60% | +29.24% |
SFL CorpUS SFL | 12.48 | -0.79% | -0.10 | 119.02万 | 1,478.48万 | 2.34% | 18.33亿 | +4.00% | +12.74% | +19.08% | +59.80% |
InsperityUS NSP | 30.23 | +4.49% | +1.30 | 49.23万 | 1,477.73万 | 5.58% | 11.54亿 | -7.24% | +4.60% | +20.01% | -21.93% |
Aquestive Therapeutics Inc.US AQST | 4.17 | -11.84% | -0.56 | 341.98万 | 1,477.57万 | 10.68% | 5.23亿 | -3.47% | -3.47% | +5.30% | -35.45% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 43.42 | -10.49% | -5.09 | 33.11万 | 1,477.08万 | 9.09% | 1,150.63万 | -11.53% | -28.82% | -6.23% | +132.43% |
Picpay Holdings Netherlands B.V.US PICS | 10.50 | -9.09% | -1.05 | 141.20万 | 1,475.17万 | 11.73% | 13.61亿 | -14.29% | -26.57% | -30.46% | -44.74% |
Gibraltar IndustriesUS ROCK | 35.38 | -6.72% | -2.55 | 40.89万 | 1,474.21万 | 6.05% | 10.45亿 | -13.31% | -10.20% | -33.43% | -28.44% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 46.01 | +1.61% | +0.73 | 32.07万 | 1,473.68万 | 3.14% | 18.65亿 | -1.46% | -1.75% | +0.37% | -9.98% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.10 | -0.17% | -0.04 | 63.73万 | 1,472.56万 | 0.17% | 37.49亿 | -0.43% | -0.94% | -1.74% | -1.30% |
Methode Electronics IncUS MEI | 10.53 | -4.45% | -0.49 | 140.24万 | 1,471.89万 | 6.72% | 3.73亿 | +9.35% | +46.45% | +23.01% | +58.58% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.62 | -0.69% | -0.15 | 68.11万 | 1,471.87万 | 1.33% | 24.02亿 | -1.01% | -0.64% | -1.86% | +0.32% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.04% | +0.01 | 60.74万 | 1,470.57万 | 0.04% | 36.27亿 | +0.06% | 0.00% | -0.14% | -0.06% |