| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BJs餐饮US BJRI | 37.30 | -2.02% | -0.77 | 37.09万 | 1,376.39万 | 3.52% | 7.88亿 | -3.42% | +7.87% | -15.78% | -5.33% |
LTC房产US LTC | 39.83 | +0.58% | +0.23 | 34.60万 | 1,375.74万 | 1.24% | 19.72亿 | +0.71% | +2.79% | +6.24% | +15.85% |
NPK InternationalUS NPKI | 14.37 | -5.21% | -0.79 | 93.86万 | 1,375.61万 | 7.52% | 12.14亿 | -4.39% | +3.53% | +7.08% | +20.55% |
Burford Capital Ltd.US BUR | 4.67 | -1.27% | -0.06 | 292.27万 | 1,375.19万 | 4.02% | 10.22亿 | +6.14% | -43.19% | -51.81% | -47.65% |
iShares U.S. Tech Independence Focused ETFUS IETC | 99.56 | +1.04% | +1.02 | 13.84万 | 1,372.84万 | 1.29% | 7.62亿 | +8.35% | +8.45% | +1.15% | -2.00% |
Amplify Transformational Data Sharing ETFUS BLOK | 58.69 | +0.22% | +0.13 | 23.56万 | 1,370.95万 | 2.37% | 10.92亿 | +9.15% | +11.37% | -6.78% | +3.16% |
约翰威立国际出版-AUS WLY | 40.58 | +0.72% | +0.29 | 33.79万 | 1,370.89万 | 0.97% | 20.83亿 | +5.16% | +10.78% | +32.10% | +32.48% |
Alight, Inc.US ALIT | 0.6456 | -0.22% | -0.0014 | 2,134.10万 | 1,369.42万 | 8.27% | 3.38亿 | +25.14% | -5.46% | -57.80% | -66.89% |
AnterixUS ATEX | 40.36 | +7.14% | +2.69 | 34.43万 | 1,368.15万 | 7.90% | 7.55亿 | +7.45% | +5.90% | +60.48% | +84.88% |
Adecoagro SAUS AGRO | 13.32 | +0.08% | +0.01 | 103.00万 | 1,367.92万 | 3.23% | 19.05亿 | -5.26% | -2.27% | +55.06% | +67.97% |
2倍杠杆XRP ETF-Volatility SharesUS XRPT | 47.64 | +9.28% | +4.04 | 30.07万 | 1,367.83万 | 10.60% | 7,991.47万 | +16.66% | -0.52% | -53.20% | -51.68% |
Indie Semiconductor Inc.US INDI | 3.29 | +10.77% | +0.32 | 427.30万 | 1,365.58万 | 10.77% | 7.39亿 | +16.25% | +27.52% | -21.29% | -6.80% |
艾茨克普US EZPW | 29.99 | +2.29% | +0.67 | 45.65万 | 1,363.98万 | 2.56% | 18.50亿 | +5.45% | +16.02% | +41.60% | +54.43% |
Tamboran Resources Corp.US TBN | 37.51 | +4.28% | +1.54 | 36.18万 | 1,363.84万 | 5.39% | 9.61亿 | +6.11% | +17.92% | +37.10% | +37.75% |
Verra Mobility CorporationUS VRRM | 14.84 | -0.93% | -0.14 | 91.26万 | 1,363.79万 | 2.60% | 22.54亿 | -0.47% | +1.78% | -33.06% | -33.78% |
正羽科技US PLUS | 82.31 | +1.88% | +1.52 | 16.72万 | 1,363.66万 | 3.15% | 21.76亿 | +0.56% | +10.20% | -4.13% | -6.15% |
Intapp, Inc.US INTA | 23.08 | -0.77% | -0.18 | 58.41万 | 1,359.67万 | 5.16% | 18.56亿 | +8.51% | -10.02% | -37.77% | -49.63% |
奥麦罗制药US OMER | 12.54 | +2.37% | +0.29 | 109.12万 | 1,359.43万 | 4.16% | 9.03亿 | +5.29% | +14.52% | +2.28% | -26.99% |
CAN金融US CNA | 47.68 | +0.51% | +0.24 | 28.55万 | 1,358.61万 | 0.86% | 129.05亿 | -0.02% | +4.06% | +2.76% | -0.13% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.93 | -0.11% | -0.02 | 61.93万 | 1,358.59万 | 0.23% | 30.23亿 | +0.02% | +0.30% | -0.48% | -0.66% |