美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13万	0.00%	0.00%	0.00%	+2.74%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	0.00%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	118.06万	0.00%	-0.69%	+8.87%	-6.41%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	+3.49%	+4.80%	+5.42%

1 ...552 553 554 555 556

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":556,"list":[{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":34.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.2828},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":0,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":-0.006882,"changeRate60Day":0.088684,"changeRateWTD":0,"changeRateMTD":-0.006882,"changeRateQTD":0.088684,"changeRateYTD":-0.064082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.001027,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.3783,"preClose":23.3783,"latestTime":"17:52 EDT","volume":45,"amount":1012.95,"timestamp":1751061163974},"postHourTrading":{"tag":"盘后","latestPrice":23.3783,"preClose":23.3783,"latestTime":"17:52 EDT","volume":45,"amount":1012.95,"timestamp":1751061163974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.03485,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0.03485,"changeRateQTD":0.048039,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342561060.69,"shortable":3,"shares":43974000,"floatShares":32045001,"impliedVol":0,"impliedVolPercentile":0}]}}}