美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi META 2x Daily ETF US FBX	23.77	0.00%	0.00	40	965.14	0.00%	35.65万	-12.19%	-26.99%	0.00%	-9.35%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	89	962.73	0.00%	2.65亿	+0.09%	+0.56%	+0.65%	+1.80%
LifeX 2055 Longevity Income ETF US LFAO	157.90	0.00%	0.00	6	955.50	0.00%	320.37万	-0.27%	-4.61%	-6.07%	-6.37%
VanEck Morningstar Wide Moat Value ETF US MVAL	39.03	0.00%	0.00	24	952.97	0.00%	195.16万	-0.69%	+4.78%	+8.67%	+6.76%
AMPERCAP ACQUISITION COMPANY US APMC	9.92	0.00%	0.00	96	952.29	0.00%	1.98亿	+0.10%	+0.30%	0.00%	+0.10%
First Trust Germany AlphaDEX Fun US FGM	62.54	0.00%	0.00	15	946.80	0.00%	9,694.44万	-1.44%	-0.23%	-3.42%	+0.29%
Addex Therapeutics Ltd US ADXN	5.74	+0.64%	+0.04	160	926.19	0.00%	726.14万	-3.59%	-2.52%	-16.01%	-25.69%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.63	0.00%	0.00	49	918.61	0.00%	5,460.80万	-1.10%	+2.67%	+3.79%	+12.90%
Cambria US EW ETF US USEW	56.98	0.00%	0.00	16	914.43	0.00%	1.93亿	-0.46%	+3.52%	+5.69%	+12.26%
SLW Short Duration Income ETF US SLWS	101.17	0.00%	0.00	9	911.02	0.00%	3.90亿	-0.02%	-0.01%	-0.08%	-0.49%
Allspring LT Large Core ETF US ALRG	31.27	0.00%	0.00	29	910.56	0.00%	787.98万	-1.16%	+3.52%	+4.98%	+12.60%
First Eagle Mid Cap Equity ETF US FEMD	37.15	0.00%	0.00	24	897.35	0.00%	408.65万	-0.78%	+3.28%	+3.66%	+6.24%
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF US QOWZ	37.02	0.00%	0.00	24	896.68	0.00%	1,036.67万	-0.91%	+9.03%	+8.94%	+3.36%
Brookstone Value Stock ETF US BAMV	38.15	0.00%	0.00	23	883.02	0.00%	1.11亿	-0.05%	+5.62%	+8.25%	+17.70%
Angel Oak Total Return ETF US TRBF	48.73	0.00%	0.00	18	880.55	0.00%	4,677.60万	-0.09%	-0.25%	-0.93%	-2.44%
Calisa Acquisition Corp US ALIS	10.21	0.00%	0.00	86	878.04	0.00%	8,600.26万	+0.15%	+0.34%	+1.44%	+2.77%
DAC 3D Dividend Growth ETF US DVGR	27.30	0.00%	0.00	32	875.43	0.00%	1,774.68万	-1.32%	+3.21%	+3.42%	+9.89%
Fortuna Hedged Bitcoin ETF US HBTC	17.79	0.00%	0.00	49	875.10	0.00%	71.18万	+1.58%	-3.08%	-12.45%	-22.12%
Alpha Architect Global Factor Equity ETF US AAVM	34.48	0.00%	0.00	25	865.48	0.00%	2,689.39万	-0.68%	+2.39%	+1.28%	+16.80%
AXS Esoterica NextG Economy ETF US WUGI	84.95	0.00%	0.00	10	851.74	0.00%	3,192.05万	-1.76%	-1.45%	+0.45%	+17.40%

1 ...554 555 556 557 558 ...642

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":642,"list":[{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7678,"close":23.7678,"volume":40,"market":"US","high":23.7678,"low":23.7678,"preClose":23.7678,"open":23.7678,"turnoverRate":0.002667,"peRate":0,"amplitude":0,"marketValue":356517,"askSize":100,"bidSize":300,"askPrice":25.12,"bidPrice":24.49,"week52High":37.6,"week52Low":22.55,"changeRate5Day":-0.121874,"changeRate20Day":-0.269934,"changeRate60Day":0,"changeRateWTD":-0.15195,"changeRateMTD":-0.059029,"changeRateQTD":-0.113397,"changeRateYTD":-0.093524,"amount":965.139847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329768,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356517,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":23.7678,"latestTime":"16:10 EDT","volume":6,"amount":142.6068,"timestamp":1787083803764,"change":0.40220000000000056,"changeRate":0.01692205420779376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":89,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000005,"peRate":39.197559,"amplitude":0,"marketValue":264756411.36,"askSize":9958,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.36,"changeRate5Day":0.000929,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":-0.002778,"changeRateMTD":0.002793,"changeRateQTD":0.006542,"changeRateYTD":0.017958,"amount":962.729925,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.323655,"pbRate":1.397244,"volumeRatio":0.794512,"committee":0.923385,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198801276,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.9038,"close":157.9038,"volume":6,"market":"US","high":157.9038,"low":157.9038,"preClose":157.9038,"open":157.9038,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3203710.1982,"askSize":1500,"bidSize":1500,"askPrice":159.33,"bidPrice":159.03,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.002743,"changeRate20Day":-0.046066,"changeRate60Day":-0.060653,"changeRateWTD":-0.002871,"changeRateMTD":-0.003731,"changeRateQTD":-0.046066,"changeRateYTD":-0.063685,"amount":955.503296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5905,"divideRate":0.1114,"floatMarketCap":3203710.1982,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.5528,"preClose":157.5528,"latestTime":"16:04 EDT","volume":1,"amount":157.9038,"timestamp":1787083446911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":39.0328,"close":39.0328,"volume":24,"market":"US","high":39.0328,"low":39.0328,"preClose":39.0328,"open":39.0328,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1951640,"askSize":100,"bidSize":100,"askPrice":39.9,"bidPrice":39.78,"week52High":39.67,"week52Low":33.532,"changeRate5Day":-0.006862,"changeRate20Day":0.047821,"changeRate60Day":0.08668,"changeRateWTD":-0.012185,"changeRateMTD":0.025735,"changeRateQTD":0.068095,"changeRateYTD":0.067605,"amount":952.970398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.016199,"floatMarketCap":1951640,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":39.225,"preClose":39.225,"latestTime":"16:10 EDT","volume":6,"amount":234.1968,"timestamp":1787083803944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":96,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":197989312,"askSize":2000,"bidSize":700,"askPrice":9.92,"bidPrice":9.91,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001009,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.003033,"changeRateYTD":0.001009,"amount":952.294739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13454.931159,"volumeRatio":0.004143,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126316320,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1787083803547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fun","changeRate":0,"change":0,"latestPrice":62.5447,"close":62.5447,"volume":15,"market":"US","high":62.5447,"low":62.5447,"preClose":62.5447,"open":62.5447,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":96944410.0894,"askSize":300,"bidSize":300,"askPrice":63.25,"bidPrice":63.07,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.014415,"changeRate20Day":-0.002338,"changeRate60Day":-0.034208,"changeRateWTD":-0.016263,"changeRateMTD":-0.010982,"changeRateQTD":-0.014568,"changeRateYTD":0.002943,"amount":946.801987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8819,"divideRate":0.0141,"floatMarketCap":96944410.0894,"shortable":3,"shares":1550002,"floatShares":1550002,"postHourTrading":{"tag":"盘后","latestPrice":62.485,"preClose":62.5447,"latestTime":"19:30 EDT","volume":10,"amount":625.8735,"timestamp":1787095805479,"change":-0.05969999999999942,"changeRate":-0.0009545173292061425},"overnightTrading":{"tag":"夜盘","latestPrice":62.544700622558594,"preClose":62.544700622558594,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.1145,"impliedVolPercentile":0.7052},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0.006421,"change":0.0366,"latestPrice":5.7366,"close":5.7366,"volume":160,"market":"US","high":5.7366,"low":5.7366,"preClose":5.7,"open":5.7366,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":7261388.28,"askSize":100,"bidSize":1,"askPrice":6.14,"bidPrice":5.3,"week52High":12.0499,"week52Low":5.04,"changeRate5Day":-0.035866,"changeRate20Day":-0.025217,"changeRate60Day":-0.160088,"changeRateWTD":-0.035866,"changeRateMTD":0.103192,"changeRateQTD":0.006421,"changeRateYTD":-0.256917,"amount":926.190491,"eps":-9.27168,"lyrEps":-9.483019,"lyrPeRate":0,"pbRate":2.20935,"volumeRatio":1.323952,"committee":-0.980198,"roa":-0.235905,"roe":-1.222803,"changeRate5Min":0,"earningDate":1787500800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6197822.64,"shortable":3,"shares":1265800,"floatShares":1080400,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.7,"latestTime":"09:05 EDT","volume":79,"amount":447.820008,"timestamp":1787144713910,"change":-0.03000000000000025,"changeRate":-0.005263157894736885},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":2,"amount":10.88,"timestamp":1787083487321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.6254,"close":18.6254,"volume":49,"market":"US","high":18.6254,"low":18.6254,"preClose":18.6254,"open":18.6254,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":54607959.2632,"askSize":100,"bidSize":100,"askPrice":19.12,"bidPrice":18.35,"week52High":18.88,"week52Low":15.54,"changeRate5Day":-0.010997,"changeRate20Day":0.02673,"changeRate60Day":0.037904,"changeRateWTD":-0.008581,"changeRateMTD":0.004904,"changeRateQTD":0.028425,"changeRateYTD":0.128976,"amount":918.611492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3137,"divideRate":0.016843,"floatMarketCap":54607959.2632,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.6254,"latestTime":"16:10 EDT","volume":7,"amount":130.3778,"timestamp":1787083804225,"change":0.0045999999999999375,"changeRate":0.00024697456162014976},"overnightTrading":{"tag":"夜盘","latestPrice":18.62540054321289,"preClose":18.62540054321289,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.9777,"close":56.9777,"volume":16,"market":"US","high":56.9777,"low":56.9777,"preClose":56.9777,"open":56.9777,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":192983469.9,"askSize":698,"bidSize":700,"askPrice":57.18,"bidPrice":57.1,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.004577,"changeRate20Day":0.035171,"changeRate60Day":0.05693,"changeRateWTD":-0.011799,"changeRateMTD":0.025277,"changeRateQTD":0.026427,"changeRateYTD":0.122594,"amount":914.427246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071775,"committee":0.001431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3077,"divideRate":0.0054,"floatMarketCap":192983469.9,"shortable":3,"shares":3387000,"floatShares":3387000,"postHourTrading":{"tag":"盘后","latestPrice":57.411,"preClose":57.411,"latestTime":"16:10 EDT","volume":6,"amount":342.7328,"timestamp":1787083804124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.17,"close":101.17,"volume":9,"market":"US","high":101.17,"low":101.17,"preClose":101.17,"open":101.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":390189117.39,"askSize":100,"bidSize":100,"askPrice":101.41,"bidPrice":100.64,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.000247,"changeRate20Day":-0.000148,"changeRate60Day":-0.000845,"changeRateWTD":-0.000594,"changeRateMTD":0.002478,"changeRateQTD":0.00145,"changeRateYTD":-0.004918,"amount":911.019424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1698,"divideRate":0.0511,"floatMarketCap":390189117.39,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":101.17,"preClose":101.17,"latestTime":"19:34 EDT","volume":5,"amount":505.85,"timestamp":1787096045248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.2692,"close":31.2692,"volume":29,"market":"US","high":31.2692,"low":31.2692,"preClose":31.2692,"open":31.2692,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":7879838.4,"askSize":1600,"bidSize":1600,"askPrice":31.39,"bidPrice":31.36,"week52High":31.7925,"week52Low":25.5087,"changeRate5Day":-0.011607,"changeRate20Day":0.03515,"changeRate60Day":0.049785,"changeRateWTD":-0.012322,"changeRateMTD":0.017957,"changeRateQTD":0.072652,"changeRateYTD":0.126006,"amount":910.555019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1313,"divideRate":0.004199,"floatMarketCap":7879838.4,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.4411,"preClose":31.2692,"latestTime":"16:10 EDT","volume":4,"amount":125.0768,"timestamp":1787083803516,"change":0.17189999999999728,"changeRate":0.005497422383687375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":37.1516,"close":37.1516,"volume":24,"market":"US","high":37.1516,"low":37.1516,"preClose":37.1516,"open":37.1516,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":4086490.242,"askSize":1900,"bidSize":1900,"askPrice":37.28,"bidPrice":37.21,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.007785,"changeRate20Day":0.03285,"changeRate60Day":0.036636,"changeRateWTD":-0.014787,"changeRateMTD":0.022598,"changeRateQTD":-0.01813,"changeRateYTD":0.062434,"amount":897.35495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086490.242,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":37.5902,"preClose":37.1516,"latestTime":"16:10 EDT","volume":4,"amount":148.6064,"timestamp":1787083803770,"change":0.438600000000001,"changeRate":0.011805682662388725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOWZ","nameCN":"INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF","changeRate":0,"change":0,"latestPrice":37.0238,"close":37.0238,"volume":24,"market":"US","high":37.0238,"low":37.0238,"preClose":37.0238,"open":37.0238,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":10366701.0238,"askSize":700,"bidSize":1200,"askPrice":37.49,"bidPrice":37.42,"week52High":38.0438,"week52Low":30.583,"changeRate5Day":-0.009055,"changeRate20Day":0.090276,"changeRate60Day":0.089397,"changeRateWTD":-0.014397,"changeRateMTD":0.047921,"changeRateQTD":0.089169,"changeRateYTD":0.033613,"amount":896.681763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029619,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0853,"divideRate":0.002304,"floatMarketCap":10366701.0238,"shortable":3,"shares":280001,"floatShares":280001,"postHourTrading":{"tag":"盘后","latestPrice":37.0898,"preClose":37.0898,"latestTime":"16:10 EDT","volume":6,"amount":222.1952,"timestamp":1787083804017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMV","nameCN":"Brookstone Value Stock ETF","changeRate":0,"change":0,"latestPrice":38.1457,"close":38.1457,"volume":23,"market":"US","high":38.1457,"low":38.1457,"preClose":38.1457,"open":38.1457,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":111385444,"askSize":1100,"bidSize":1000,"askPrice":38.35,"bidPrice":38.32,"week52High":38.405,"week52Low":31.02,"changeRate5Day":-0.000456,"changeRate20Day":0.056229,"changeRate60Day":0.082455,"changeRateWTD":-0.005242,"changeRateMTD":0.034294,"changeRateQTD":0.084779,"changeRateYTD":0.176973,"amount":883.021049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003446,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4502,"divideRate":0.011802,"floatMarketCap":111385444,"shortable":3,"shares":2920000,"floatShares":2920000,"postHourTrading":{"tag":"盘后","latestPrice":38.185,"preClose":38.1457,"latestTime":"16:15 EDT","volume":9,"amount":343.3113,"timestamp":1787084100227,"change":0.03930000000000433,"changeRate":0.0010302602914615366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":48.725,"close":48.725,"volume":18,"market":"US","high":48.725,"low":48.725,"preClose":48.725,"open":48.725,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":46776000,"askSize":700,"bidSize":700,"askPrice":48.9,"bidPrice":48.81,"week52High":51.14,"week52Low":48.465,"changeRate5Day":-0.000923,"changeRate20Day":-0.002457,"changeRate60Day":-0.009252,"changeRateWTD":-0.001946,"changeRateMTD":0.004095,"changeRateQTD":-0.012665,"changeRateYTD":-0.024427,"amount":880.55056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001507,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9528,"divideRate":0.040078,"floatMarketCap":46776000,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.71,"latestTime":"16:10 EDT","volume":6,"amount":292.3,"timestamp":1787083804106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.205,"close":10.205,"volume":86,"market":"US","high":10.205,"low":10.205,"preClose":10.205,"open":10.205,"turnoverRate":0.000014,"peRate":146.457327,"amplitude":0,"marketValue":86002637.5,"askSize":922,"bidSize":2361,"askPrice":10.21,"bidPrice":10.2,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.001472,"changeRate20Day":0.003441,"changeRate60Day":0.014414,"changeRateWTD":0.00049,"changeRateMTD":0.003935,"changeRateQTD":0.005419,"changeRateYTD":0.027694,"amount":878.039417,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":139.443048,"pbRate":425.382895,"volumeRatio":0.019383,"committee":0.438319,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63628175,"shortable":3,"shares":8427500,"floatShares":6235000,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.205,"latestTime":"16:04 EDT","volume":100,"amount":1020,"timestamp":1787083459361,"change":-0.005000000000000782,"changeRate":-0.0004899559039687194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":27.3027,"close":27.3027,"volume":32,"market":"US","high":27.3027,"low":27.3027,"preClose":27.3027,"open":27.3027,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":17746755,"askSize":1000,"bidSize":1182,"askPrice":27.35,"bidPrice":27.33,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":-0.013239,"changeRate20Day":0.032059,"changeRate60Day":0.034248,"changeRateWTD":-0.009544,"changeRateMTD":0.011106,"changeRateQTD":0.049139,"changeRateYTD":0.098895,"amount":875.428589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013992,"committee":0.08341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1611,"divideRate":0.005901,"floatMarketCap":17746755,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:10 EDT","volume":6,"amount":163.7708,"timestamp":1787083803710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":17.7948,"close":17.7948,"volume":49,"market":"US","high":17.7948,"low":17.7948,"preClose":17.7948,"open":17.7948,"turnoverRate":0.001225,"peRate":0,"amplitude":0,"marketValue":711792,"askSize":500,"bidSize":500,"askPrice":18.61,"bidPrice":18.5,"week52High":31.48,"week52Low":17.19,"changeRate5Day":0.015766,"changeRate20Day":-0.030805,"changeRate60Day":-0.124534,"changeRateWTD":0.021826,"changeRateMTD":0.010207,"changeRateQTD":0.032642,"changeRateYTD":-0.221234,"amount":875.104982,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.478614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711792,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":17.7078,"preClose":17.7948,"latestTime":"16:10 EDT","volume":6,"amount":106.7688,"timestamp":1787083803829,"change":-0.08699999999999974,"changeRate":-0.004889068716703742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.4794,"close":34.4794,"volume":25,"market":"US","high":34.4794,"low":34.4794,"preClose":34.4794,"open":34.4794,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":26893932,"askSize":700,"bidSize":700,"askPrice":34.65,"bidPrice":34.56,"week52High":35.01,"week52Low":27.41,"changeRate5Day":-0.006787,"changeRate20Day":0.023939,"changeRate60Day":0.012763,"changeRateWTD":-0.011644,"changeRateMTD":0.027751,"changeRateQTD":0.022833,"changeRateYTD":0.168001,"amount":865.477848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6068,"divideRate":0.017599,"floatMarketCap":26893932,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.525,"preClose":34.4794,"latestTime":"19:34 EDT","volume":9,"amount":310.4058,"timestamp":1787096047099,"change":0.04560000000000031,"changeRate":0.0013225288143065225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":84.9504,"close":84.9504,"volume":10,"market":"US","high":84.9504,"low":84.9504,"preClose":84.9504,"open":84.9504,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":31920452.6016,"askSize":100,"bidSize":100,"askPrice":84.51,"bidPrice":84.12,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.017591,"changeRate20Day":-0.014466,"changeRate60Day":0.004534,"changeRateWTD":-0.028666,"changeRateMTD":0.05455,"changeRateQTD":-0.116931,"changeRateYTD":0.173969,"amount":851.737518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5232,"divideRate":0.194504,"floatMarketCap":31920452.6016,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":88.9783,"preClose":84.9504,"latestTime":"19:30 EDT","volume":8,"amount":679.6032,"timestamp":1787095805693,"change":4.0279000000000025,"changeRate":0.04741472671111616},"overnightTrading":{"tag":"夜盘","latestPrice":84.95040130615234,"preClose":84.95040130615234,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}