| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小盘高红利ETF-WisdomTreeUS DES | 35.35 | -0.75% | -0.27 | 7.68万 | 270.66万 | 1.47% | 19.14亿 | -3.57% | -5.83% | +2.26% | +5.69% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 42.00 | -1.41% | -0.60 | 6.44万 | 270.58万 | 0.59% | 18.77亿 | -2.78% | -4.91% | -3.76% | -3.29% |
MSCI巴西小盘股ETF-iSharesUS EWZS | 14.14 | -3.55% | -0.52 | 19.09万 | 270.23万 | 2.59% | 3.30亿 | -1.46% | -9.10% | +3.10% | +9.35% |
Five Star BancorpUS FSBC | 36.80 | -0.03% | -0.01 | 7.46万 | 270.10万 | 2.89% | 7.86亿 | -4.27% | -8.50% | -1.23% | +2.85% |
Idaho Strategic Resources IncUS IDR | 37.32 | -2.43% | -0.93 | 7.34万 | 270.05万 | 4.49% | 5.82亿 | -2.96% | -7.28% | -15.39% | -7.39% |
AIRO Group HoldingsUS AIRO | 10.27 | -2.19% | -0.23 | 26.31万 | 269.79万 | 7.24% | 3.21亿 | +0.29% | +11.51% | +20.82% | +25.55% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.10 | -0.31% | -0.12 | 6.73万 | 269.78万 | 0.27% | 11.25亿 | -0.66% | -1.99% | -1.58% | -1.57% |
海伦特洛伊家电US HELE | 16.31 | -0.43% | -0.07 | 16.57万 | 269.68万 | 2.38% | 3.76亿 | -3.83% | -7.96% | -22.33% | -23.25% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.05 | -0.28% | -0.07 | 10.75万 | 269.46万 | 0.16% | 10.83亿 | -0.56% | -0.87% | -0.75% | -0.75% |
Pangaea Logistics SolutionsUS PANL | 7.20 | -0.28% | -0.02 | 37.86万 | 269.36万 | 3.33% | 4.67亿 | -17.20% | -20.14% | +0.63% | +4.58% |
天然阳光产品US NATR | 24.89 | +0.53% | +0.13 | 10.93万 | 269.24万 | 5.21% | 4.35亿 | -3.68% | -4.78% | +9.45% | +15.34% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.09 | -0.23% | -0.11 | 5.71万 | 268.99万 | 0.20% | 26.63亿 | -1.13% | -0.81% | -0.15% | -0.57% |
2倍做空AMD ETF-DefianceUS DAMD | 22.19 | +5.87% | +1.23 | 12.10万 | 268.54万 | 6.42% | 421.61万 | -0.58% | +7.46% | -15.05% | -10.23% |
State Street Blackstone High Income ETFUS HYBL | 27.75 | -0.04% | -0.01 | 9.67万 | 268.38万 | 0.40% | 5.59亿 | -0.29% | -2.15% | -2.48% | -2.43% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.29 | -0.45% | -0.11 | 10.57万 | 267.40万 | 0.49% | 16.14亿 | -1.10% | -1.19% | -0.80% | -0.96% |
CorVel CorpUS CRVL | 52.39 | +0.89% | +0.46 | 5.11万 | 267.30万 | 2.56% | 26.85亿 | -4.47% | +12.55% | -25.08% | -22.58% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.00 | -0.22% | -0.22 | 2.59万 | 267.22万 | 0.31% | 3.19亿 | -0.81% | -0.98% | -0.15% | -0.23% |
新兴市场主权债ETF-PowerSharesUS PCY | 21.36 | -0.51% | -0.11 | 12.49万 | 267.11万 | 0.58% | 14.33亿 | -1.48% | -2.29% | -1.79% | -1.39% |
Mission Produce, Inc.US AVO | 13.40 | +0.60% | +0.08 | 19.96万 | 267.07万 | 2.70% | 9.46亿 | -2.97% | -1.90% | +6.01% | +15.52% |
NPK InternationalUS NPKI | 13.30 | -2.49% | -0.34 | 20.19万 | 266.87万 | 3.52% | 11.24亿 | -3.76% | -9.09% | +3.02% | +11.58% |