| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
贝哲房屋US BZH | 21.57 | +2.62% | +0.55 | 6.37万 | 136.99万 | 2.81% | 6.39亿 | +10.45% | +9.83% | -9.44% | -21.45% |
两倍做空房地产ETF-ProSharesUS SRS | 47.79 | -0.95% | -0.46 | 2.84万 | 136.98万 | 2.22% | 2,236.04万 | -1.71% | -11.61% | -1.24% | -8.03% |
纽约抵押信托US NYMT | 6.66 | +1.60% | +0.11 | 20.62万 | 136.95万 | 1.22% | 6.01亿 | +4.80% | +17.58% | +7.69% | +9.82% |
Ivanhoe Electric Inc.US IE | 6.45 | +2.06% | +0.13 | 21.50万 | 136.85万 | 4.27% | 8.55亿 | +4.71% | +14.77% | +9.14% | -14.57% |
Gevo Inc.US GEVO | 1.16 | +7.41% | +0.08 | 122.23万 | 136.73万 | 6.48% | 2.69亿 | +7.41% | +6.42% | -33.71% | -44.50% |
TranscatUS TRNS | 80.21 | +4.35% | +3.34 | 1.73万 | 136.68万 | 4.45% | 7.47亿 | +0.70% | +4.79% | +0.05% | -24.14% |
Nuveen ESG Large-Cap Value ETFUS NULV | 39.90 | +1.27% | +0.50 | 3.44万 | 136.47万 | 1.04% | 16.28亿 | +2.32% | +4.51% | -2.92% | +1.35% |
Stewart Information Services CorUS STC | 64.74 | +0.39% | +0.25 | 2.12万 | 136.46万 | 1.92% | 18.07亿 | -0.49% | -2.95% | -4.72% | -4.07% |
Willdan GroupUS WLDN | 41.05 | +2.38% | +0.95 | 3.35万 | 136.42万 | 2.37% | 5.95亿 | +3.83% | +5.14% | +17.61% | +7.76% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.57 | +0.13% | +0.03 | 7.35万 | 136.30万 | 0.32% | 1.35亿 | +0.46% | +1.56% | -0.80% | -0.24% |
Credit Suisse High Yield Bond FundUS DHY | 2.03 | 0.00% | +0.00 | 66.91万 | 136.20万 | 1.48% | 2.10亿 | 0.00% | +2.53% | -5.58% | -5.14% |
NYLI Merger Arbitrage ETFUS MNA | 34.74 | +0.07% | +0.03 | 3.91万 | 136.06万 | 0.46% | 2.34亿 | +0.59% | +0.97% | +4.09% | +5.39% |
SITE Centers Corp.US SITC | 12.17 | +1.00% | +0.12 | 11.23万 | 135.91万 | 2.03% | 6.38亿 | +2.10% | +4.46% | -18.97% | -20.41% |
FlexShares STOXX Global Broad InUS NFRA | 59.83 | -0.40% | -0.24 | 2.27万 | 135.83万 | 0.43% | 23.69亿 | +1.56% | +6.71% | +6.17% | +10.34% |
GRI BIO INCUS GRI | 1.53 | -14.51% | -0.26 | 84.12万 | 135.80万 | 21.23% | 292.93万 | -21.52% | +17.72% | -81.82% | -89.13% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.48 | +0.02% | +0.00 | 5.55万 | 135.76万 | 0.16% | 2.42亿 | +0.10% | +0.12% | -0.39% | -0.12% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.20 | +0.25% | +0.12 | 2.87万 | 135.50万 | 0.25% | 2.22亿 | +0.43% | +1.11% | -1.89% | -1.03% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.74 | -0.28% | -0.06 | 6.22万 | 135.41万 | 0.25% | 6.54亿 | -0.53% | +0.26% | +1.75% | +1.93% |
Larimar Therapeutics, Inc.US LRMR | 2.15 | -1.15% | -0.02 | 64.16万 | 135.39万 | 6.45% | 1.37亿 | -25.00% | +14.10% | -31.90% | -44.57% |
邦纳US BANR | 63.46 | +2.44% | +1.51 | 2.15万 | 135.31万 | 2.57% | 21.94亿 | +1.70% | +5.57% | -9.60% | -4.96% |