| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.60 | +0.03% | +0.01 | 41.87万 | 695.15万 | 0.23% | 25.94亿 | -0.63% | -0.06% | +0.03% | -1.92% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.88 | +0.16% | +0.02 | 54.06万 | 694.83万 | 0.74% | 18.56亿 | -0.85% | +1.18% | +1.86% | -6.94% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 68.92 | -2.64% | -1.87 | 10.01万 | 694.36万 | 2.19% | 32.91亿 | -3.55% | -2.30% | +16.62% | +15.39% |
InMode Ltd.US INMD | 13.35 | +1.06% | +0.14 | 52.16万 | 694.28万 | 1.21% | 8.46亿 | -1.62% | -2.84% | -2.91% | -9.12% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 84.33 | -1.85% | -1.59 | 8.19万 | 693.37万 | 0.74% | 16.99亿 | -2.38% | -0.86% | +12.94% | +9.93% |
Business First Bancshares, Inc.US BFST | 29.55 | +1.90% | +0.55 | 23.51万 | 691.41万 | 2.02% | 9.70亿 | +2.71% | +6.14% | +10.10% | +13.05% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 13.02 | -0.99% | -0.13 | 52.96万 | 691.16万 | 2.57% | 2.48亿 | -6.13% | -11.19% | +4.24% | -10.82% |
南茂科技US IMOS | 65.34 | -7.04% | -4.95 | 10.56万 | 691.09万 | 6.76% | 22.87亿 | +7.72% | +28.07% | +79.90% | +120.52% |
债券20+国债指数ETF-ProShares做空US TBF | 24.39 | -0.20% | -0.05 | 28.34万 | 690.82万 | 0.30% | 1.04亿 | -0.45% | -1.81% | -0.08% | +1.12% |
Summit Hotel PropertiesUS INN | 6.70 | +1.98% | +0.13 | 103.74万 | 690.66万 | 3.88% | 7.29亿 | +5.02% | +19.86% | +54.38% | +37.58% |
Old Second BancorpUS OSBC | 22.57 | +2.22% | +0.49 | 30.73万 | 690.55万 | 3.62% | 11.61亿 | +2.54% | +7.07% | +14.57% | +15.74% |
Sutro Biopharma IncUS STRO | 29.19 | -7.48% | -2.36 | 22.69万 | 690.40万 | 11.62% | 4.84亿 | -3.34% | +14.16% | +17.18% | +152.29% |
Alliance Resource PartnersUS ARLP | 24.55 | +0.57% | +0.14 | 28.20万 | 690.20万 | 1.56% | 31.53亿 | -0.20% | -1.33% | -14.99% | +5.68% |
Global Industry CompanyUS GIC | 33.19 | +1.19% | +0.39 | 20.84万 | 689.25万 | 3.52% | 12.68亿 | +4.50% | +11.60% | +6.07% | +13.59% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.24 | -0.02% | -0.01 | 19.55万 | 689.18万 | 0.23% | 8.49亿 | -0.20% | +0.36% | +1.35% | -0.68% |
Cooper-Standard Holdings Inc.US CPS | 28.82 | -2.73% | -0.81 | 23.90万 | 688.66万 | 3.04% | 5.12亿 | -1.87% | +1.30% | -3.13% | -12.21% |
伊格尔合众银行US EGBN | 28.25 | +1.55% | +0.43 | 24.40万 | 688.08万 | 2.08% | 8.58亿 | +1.51% | +7.87% | +13.64% | +31.89% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 64.43 | -1.83% | -1.20 | 10.68万 | 688.04万 | 2.01% | 8.15亿 | -2.83% | -4.74% | +19.51% | +17.19% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 35.14 | -0.51% | -0.18 | 19.55万 | 687.82万 | 0.74% | 3.12亿 | -1.18% | -4.25% | -0.99% | +0.57% |
进馨科技US NAMI | 0.2192 | +3.69% | +0.0078 | 2,695.15万 | 687.75万 | 41.86% | 1,733.25万 | -9.79% | -26.44% | -74.21% | -71.32% |