| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nv5 Global IncUS NVEE | 19.18 | +3.64% | +0.67 | 6.91万 | 130.66万 | 3.40% | 12.59亿 | +4.09% | +11.92% | +5.87% | +1.83% |
BNY Mellon Core Bond ETFUS BKAG | 41.69 | -0.26% | -0.11 | 3.13万 | 130.55万 | 0.32% | 18.74亿 | -0.36% | +0.14% | +0.71% | +1.14% |
MidCap Financial Investment CorpUS MFIC | 12.14 | +1.29% | +0.16 | 10.81万 | 130.55万 | 1.46% | 11.38亿 | +3.36% | +3.72% | -14.66% | -10.04% |
New Mountain Finance CorpUS NMFC | 10.34 | +0.98% | +0.10 | 12.64万 | 130.47万 | 1.56% | 11.15亿 | +5.62% | +4.76% | -12.30% | -8.17% |
Obsidian Energy Ltd.US OBE | 4.31 | +5.38% | +0.22 | 30.56万 | 130.47万 | 4.28% | 3.18亿 | +1.89% | -9.45% | -21.35% | -25.56% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 41.30 | +10.49% | +3.92 | 3.25万 | 130.13万 | 7.89% | 1,528.10万 | +1.90% | +29.47% | 0.00% | -24.91% |
做空TSLA 期权收益策略ETF-YieldMaxUS CRSH | 6.01 | -5.20% | -0.33 | 21.42万 | 130.05万 | 3.01% | 2,824.70万 | -1.96% | -9.62% | -11.36% | -1.96% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 32.56 | +0.50% | +0.16 | 3.98万 | 129.88万 | 0.62% | 5.03亿 | +3.05% | +12.99% | +1.85% | +4.00% |
Service Properties TrustUS SVC | 2.07 | +2.99% | +0.06 | 63.23万 | 129.85万 | 5.47% | 3.45亿 | +8.95% | -1.90% | -26.07% | -18.50% |
Piedmont Lithium LtdUS PLL | 7.20 | +1.28% | +0.09 | 18.51万 | 129.73万 | 6.33% | 1.58亿 | -5.50% | +21.84% | -11.10% | -17.61% |
阿根廷电信US TEO | 10.23 | +1.72% | +0.17 | 12.97万 | 129.72万 | 6.88% | 44.08亿 | +10.99% | +1.02% | -5.16% | -18.72% |
Bicara TherapeuticsUS BCAX | 12.45 | +4.71% | +0.56 | 10.48万 | 129.64万 | 8.41% | 6.79亿 | -15.36% | +19.71% | -4.38% | -28.53% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 27.42 | +2.10% | +0.56 | 4.78万 | 129.35万 | 1.99% | 3.70亿 | +2.86% | +1.12% | -27.62% | -24.01% |
燃料电池能源US FCEL | 3.96 | +2.86% | +0.11 | 32.73万 | 129.34万 | 3.51% | 8,987.28万 | -2.94% | -1.98% | -43.67% | -56.19% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 28.44 | +0.37% | +0.11 | 4.55万 | 129.02万 | 0.71% | 9.81亿 | +2.03% | +8.41% | +3.40% | +9.12% |
SandRidge EnergyUS SD | 9.76 | +3.94% | +0.37 | 13.41万 | 128.91万 | 4.05% | 3.58亿 | +5.06% | -1.51% | -20.65% | -16.65% |
Gladstone Land CorporationUS LAND | 9.34 | +0.70% | +0.07 | 13.91万 | 128.84万 | 2.59% | 3.38亿 | -5.23% | -0.16% | -14.90% | -13.96% |
Dimensional US Core Equity 1 ETFUS DCOR | 62.13 | +1.47% | +0.90 | 2.08万 | 128.79万 | 1.24% | 15.63亿 | +2.37% | +4.93% | -6.37% | -3.16% |
Collegium Pharmaceutical, Inc.US COLL | 27.59 | +2.00% | +0.54 | 4.73万 | 128.77万 | 3.07% | 8.87亿 | +1.96% | +4.63% | -12.63% | -3.70% |
Franklin U.S. Core Bond ETFUS FLCB | 21.25 | -0.22% | -0.05 | 6.05万 | 128.76万 | 0.36% | 25.28亿 | -0.41% | +0.06% | +0.54% | +0.78% |