| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eaton Vance Tax-Managed Global BUS ETW | 8.23 | +0.37% | +0.03 | 32.84万 | 271.14万 | 0.98% | 8.85亿 | +2.36% | +2.24% | -4.19% | -2.26% |
Ur-能源US URG | 0.7790 | +4.03% | +0.0302 | 346.12万 | 270.69万 | 6.88% | 2.84亿 | +1.79% | +22.79% | -27.20% | -32.26% |
ProFrac Holding Corp.US ACDC | 4.89 | +6.54% | +0.30 | 56.65万 | 270.64万 | 7.13% | 7.83亿 | +2.52% | -26.74% | -36.66% | -36.98% |
Pineapple Financial Inc.US PAPL | 0.1372 | -29.80% | -0.0582 | 1,993.39万 | 270.33万 | 16.83% | 132.97万 | -49.37% | -53.11% | -70.43% | -69.65% |
Southside BancsharesUS SBSI | 28.53 | +1.71% | +0.48 | 9.47万 | 270.17万 | 1.62% | 8.62亿 | +0.63% | +4.58% | -11.29% | -10.17% |
Liberty Latin America Ltd. Class CUS LILAK | 5.39 | +0.56% | +0.03 | 50.15万 | 270.14万 | 1.96% | 10.68亿 | -3.40% | -10.91% | -16.82% | -14.98% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.16 | 0.00% | +0.00 | 11.65万 | 269.94万 | 0.04% | 5.78亿 | -0.34% | +0.13% | -0.15% | -0.17% |
Thornburg Income Builder Opportunities TrustUS TBLD | 18.35 | +1.17% | +0.21 | 14.79万 | 269.89万 | 3.12% | 5.89亿 | +3.03% | +4.20% | +7.00% | +12.72% |
Titan AmericaUS TTAM | 13.33 | -0.30% | -0.04 | 20.04万 | 269.82万 | 3.59% | 24.58亿 | +1.91% | +2.85% | -16.69% | -16.69% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 50.99 | +0.34% | +0.17 | 5.29万 | 269.81万 | 0.16% | 1.81亿 | +0.18% | +0.93% | -1.21% | -0.37% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 37.30 | +0.35% | +0.13 | 7.23万 | 269.61万 | 0.24% | 1.23亿 | -0.64% | +1.21% | -5.35% | -4.75% |
Cohen Circle Acquisition Corp IUS CCIR | 12.20 | +0.41% | +0.05 | 21.99万 | 269.41万 | 2.39% | 3.86亿 | +1.67% | +11.11% | +17.99% | +21.88% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.24 | +0.22% | +0.05 | 11.59万 | 269.31万 | 0.32% | 9.88亿 | +0.26% | +0.63% | -0.92% | -0.15% |
Daily Consumer Discretionary Bull 3XUS WANT | 34.04 | +4.16% | +1.36 | 7.97万 | 269.21万 | 4.27% | 1,872.20万 | +5.65% | +9.35% | -40.01% | -37.41% |
GDV股息收入基金US GDV | 24.02 | +1.18% | +0.28 | 11.21万 | 268.88万 | 0.97% | 21.41亿 | +3.05% | +2.74% | -4.53% | -0.54% |
GeoPark LtdUS GPRK | 6.67 | -1.33% | -0.09 | 40.10万 | 268.86万 | 4.44% | 3.42亿 | -2.77% | -9.37% | -24.29% | -28.05% |
Thermon Group HoldingsUS THR | 27.66 | +3.40% | +0.91 | 9.76万 | 268.67万 | 3.96% | 9.32亿 | +5.25% | +6.51% | +2.63% | -3.86% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 24.88 | +1.18% | +0.29 | 10.80万 | 268.49万 | 0.47% | 1.37亿 | +3.32% | -1.39% | -18.27% | -19.38% |
Franklin Systematic Style Premia ETFUS FLSP | 24.30 | +0.47% | +0.11 | 11.06万 | 268.04万 | 0.74% | 3.39亿 | +0.54% | -0.95% | +0.86% | +1.62% |
Nuveen New York AMT-Free MunicUS NRK | 10.10 | 0.00% | +0.00 | 26.50万 | 267.77万 | 0.35% | 8.81亿 | +1.71% | -2.79% | -5.61% | -3.44% |