| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity MSCI Materials Index ETFUS FMAT | 60.02 | +0.44% | +0.27 | 7.51万 | 451.08万 | 0.88% | 5.73亿 | -0.15% | +6.95% | +4.89% | +13.01% |
Caribou BiosciencesUS CRBU | 2.15 | -2.27% | -0.05 | 208.91万 | 450.69万 | 5.23% | 2.08亿 | +9.69% | +12.57% | +54.68% | +35.22% |
Taboola Com LtdUS TBLA | 3.66 | +1.67% | +0.06 | 123.06万 | 450.21万 | 1.67% | 10.17亿 | +9.25% | +18.06% | -10.51% | -20.61% |
Simplify Volatility Premium ETFUS SVOL | 15.99 | 0.00% | 0.00 | 28.13万 | 449.78万 | 0.81% | 5.92亿 | +0.88% | +0.25% | -7.09% | -8.94% |
Mechanics BancorpUS MCHB | 14.92 | -0.93% | -0.14 | 30.03万 | 449.38万 | 5.58% | 32.97亿 | -3.31% | +5.67% | +4.56% | +1.98% |
N-able, Inc.US NABL | 5.11 | +2.82% | +0.14 | 88.87万 | 449.30万 | 2.92% | 9.63亿 | +13.30% | +1.39% | -18.37% | -31.68% |
Tortoise North American Pipeline Fund ETFUS TPYP | 41.17 | +0.51% | +0.21 | 10.92万 | 449.03万 | 1.25% | 8.83亿 | -2.37% | -2.26% | +14.43% | +16.65% |
二倍做多美国油气指数US DIG | 56.51 | +2.84% | +1.56 | 7.94万 | 448.94万 | 3.89% | 8,775.69万 | -2.89% | -6.33% | +39.15% | +56.58% |
Global X U.S. Electrification ETFUS ZAP | 33.38 | +0.18% | +0.06 | 13.49万 | 448.87万 | 0.87% | 4.05亿 | -0.24% | +2.46% | +9.91% | +14.87% |
Schwab Crypto Thematic ETFUS STCE | 64.51 | -0.59% | -0.38 | 7.02万 | 447.88万 | 4.19% | 2.58亿 | +11.91% | +13.87% | -9.14% | +7.59% |
iShares Copper and Metals Mining ETFUS ICOP | 53.07 | -0.53% | -0.28 | 8.42万 | 447.66万 | 1.51% | 4.51亿 | +3.31% | +16.46% | +5.82% | +19.77% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.55 | -0.03% | -0.01 | 12.60万 | 447.38万 | 0.70% | 13.35亿 | +0.94% | +5.74% | +9.08% | +14.09% |
Fidus Investment CorporationUS FDUS | 18.55 | -0.96% | -0.18 | 24.01万 | 446.96万 | 0.99% | 7.04亿 | +4.27% | +1.92% | -5.12% | -3.89% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 56.10 | -0.04% | -0.02 | 7.96万 | 446.91万 | 0.52% | 1.82亿 | +2.67% | +6.67% | +6.14% | +6.29% |
Assertio Holdings, Inc.US ASRT | 18.02 | 0.00% | 0.00 | 24.77万 | 446.47万 | 0.28% | 1.16亿 | 0.00% | +31.73% | +54.15% | +98.68% |
Aspen AerogelsUS ASPN | 3.52 | +5.71% | +0.19 | 130.86万 | 445.60万 | 8.11% | 2.91亿 | -5.88% | +8.98% | 0.00% | +24.38% |
First Mid-Illinois Bancshares IncUS FMBH | 42.83 | -1.47% | -0.64 | 10.39万 | 445.53万 | 1.69% | 11.41亿 | -2.50% | +9.85% | +4.39% | +9.82% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.08 | +2.66% | +0.37 | 32.71万 | 445.08万 | 4.72% | 1.06亿 | +12.42% | +6.63% | -16.52% | -6.23% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.71 | +0.36% | +0.32 | 4.96万 | 444.95万 | 0.59% | 17.35亿 | -0.62% | +4.39% | +1.95% | +6.52% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.30 | -0.06% | -0.03 | 8.80万 | 442.78万 | 0.11% | 13.56亿 | +0.08% | -0.30% | -0.26% | -0.04% |