| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BTQ Technologies Corp.US BTQ | 2.30 | -5.54% | -0.13 | 243.42万 | 560.79万 | 6.16% | 3.38亿 | -25.32% | -12.55% | -33.33% | -55.08% |
Avantis All International Markets Equity ETFUS AVNM | 81.77 | -1.26% | -1.04 | 6.85万 | 560.64万 | 1.56% | 7.72亿 | -1.22% | -2.28% | -0.12% | +11.22% |
WPP PLCUS WPP | 25.57 | -1.39% | -0.36 | 21.92万 | 560.44万 | 1.31% | 55.17亿 | +0.55% | +0.79% | +40.26% | +13.85% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.44 | +0.10% | +0.04 | 13.53万 | 559.97万 | 0.72% | 8.91亿 | +0.63% | -1.43% | -3.56% | -5.92% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | -1.01% | -0.39 | 14.58万 | 559.26万 | 1.27% | 3.29亿 | -1.19% | +0.87% | -1.01% | -3.43% |
Delek Logistics PartnersUS DKL | 56.41 | -0.58% | -0.33 | 9.90万 | 558.87万 | 1.96% | 32.26亿 | +0.79% | +0.27% | +2.12% | +26.42% |
PALLADYNE AI CORPUS PDYN | 4.17 | -10.24% | -0.47 | 129.86万 | 558.12万 | 8.19% | 2.05亿 | -20.06% | -25.76% | -20.67% | -2.23% |
Granite Ridge ResourcesUS GRNT | 4.94 | -2.95% | -0.15 | 112.80万 | 557.39万 | 4.32% | 6.48亿 | +7.63% | -0.20% | +5.11% | +5.11% |
2倍做空QBTS ETF-DefianceUS QBTZ | 30.01 | +20.38% | +5.08 | 19.75万 | 557.28万 | 13.55% | 552.12万 | +52.77% | +61.43% | +1.39% | -79.05% |
AlvotechUS ALVO | 5.17 | -3.90% | -0.21 | 105.32万 | 557.15万 | 6.69% | 18.46亿 | -11.62% | +1.37% | +46.88% | +0.78% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.27 | -0.15% | -0.01 | 54.23万 | 556.97万 | 0.29% | 5.87亿 | 0.00% | -1.01% | -1.63% | -0.10% |
Array Digital Infrastructure Inc.US AD | 33.52 | -0.24% | -0.08 | 16.63万 | 556.68万 | 2.38% | 28.95亿 | -1.82% | -11.56% | -1.32% | -37.49% |
Spire Global Inc.US SPIR | 9.25 | -3.04% | -0.29 | 59.93万 | 556.33万 | 3.98% | 3.76亿 | -12.98% | -19.50% | -20.67% | +23.33% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.99 | +0.08% | +0.04 | 11.11万 | 554.72万 | 0.14% | 1.66亿 | +0.30% | -0.38% | -0.82% | -0.80% |
Universal Health Realty Income TUS UHT | 37.68 | -0.34% | -0.13 | 14.72万 | 554.37万 | 2.67% | 5.23亿 | +1.05% | -7.67% | -14.13% | -3.90% |
二倍做多黄金ETN(PowerShares)US DGP | 136.00 | -4.82% | -6.88 | 4.03万 | 553.99万 | 3.16% | 2.01亿 | -5.88% | -10.52% | +1.71% | -15.53% |
AH Realty TrustUS AHRT | 5.83 | -3.64% | -0.22 | 94.19万 | 553.89万 | 3.63% | 4.35亿 | -3.16% | -6.87% | -18.23% | -11.93% |
ALPS Sector Dividend Dogs ETFUS SDOG | 69.78 | +0.63% | +0.44 | 7.97万 | 553.78万 | 0.92% | 13.77亿 | +1.84% | -2.10% | -1.70% | +15.40% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 1.93 | -2.03% | -0.04 | 280.99万 | 553.46万 | 11.68% | 4,383.70万 | -17.87% | -33.90% | -23.11% | -56.92% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.70 | -0.32% | -0.11 | 15.95万 | 553.35万 | 0.37% | 8.22亿 | -0.20% | +1.23% | +2.15% | +6.54% |