| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR KBW Capital Markets ETFUS KCE | 144.00 | -0.25% | -0.36 | 6,322.00 | 91.22万 | 0.92% | 4.93亿 | +4.20% | +6.60% | +11.21% | +4.58% |
AlvotechUS ALVO | 9.19 | +0.55% | +0.05 | 9.87万 | 90.85万 | 1.37% | 28.40亿 | +0.66% | -19.67% | 0.00% | -30.54% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 114.20 | +0.00% | +0.00 | 7,930.00 | 90.76万 | 0.54% | 8.18亿 | +1.69% | +3.61% | +4.97% | -1.81% |
ChoiceOne Financial Services IncUS COFS | 29.11 | +0.12% | +0.04 | 3.10万 | 90.75万 | 1.34% | 4.36亿 | +2.12% | -1.61% | +2.48% | -18.34% |
Fulgent Genetics Inc.US FLGT | 20.29 | +3.10% | +0.61 | 4.52万 | 90.59万 | 3.93% | 6.18亿 | +4.97% | -2.08% | +15.15% | +9.85% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 13.94 | -0.57% | -0.08 | 6.49万 | 90.47万 | 1.69% | 2.92亿 | -2.59% | -4.26% | -5.75% | -9.60% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.31 | +0.49% | +0.08 | 5.56万 | 90.39万 | 0.79% | 7.86亿 | +2.13% | +4.08% | +1.87% | +5.02% |
NioCorp Developments Ltd.US NB | 2.40 | -3.43% | -0.08 | 37.76万 | 90.38万 | 6.05% | 1.33亿 | -15.67% | +4.13% | +17.98% | +54.52% |
股东总收益美股ETF-CambriaUS SYLD | 65.01 | -0.15% | -0.10 | 1.39万 | 90.20万 | 0.26% | 9.78亿 | +1.29% | +2.95% | -0.05% | -5.05% |
Standard Motor Products IncUS SMP | 30.56 | -1.45% | -0.45 | 2.94万 | 90.16万 | 1.53% | 6.72亿 | -0.52% | +0.86% | +22.14% | -1.36% |
IIM保险市收入基金US IIM | 11.59 | -0.09% | -0.01 | 7.75万 | 90.14万 | 0.86% | 5.46亿 | +0.09% | -0.86% | -3.74% | -2.52% |
Intrepid PotashUS IPI | 35.49 | +0.69% | +0.24 | 2.56万 | 90.06万 | 1.77% | 4.73亿 | -1.27% | -6.00% | +18.66% | +61.92% |
G. Will食品国际US WILC | 19.13 | +5.69% | +1.03 | 4.75万 | 90.01万 | 4.20% | 2.65亿 | +9.50% | +19.71% | +23.18% | +17.29% |
SIGA Technologies IncUS SIGA | 6.72 | +4.02% | +0.26 | 13.51万 | 89.95万 | 6.35% | 4.80亿 | +8.56% | +12.37% | +22.18% | +11.81% |
8x8 IncUS EGHT | 1.92 | +3.26% | +0.06 | 46.50万 | 89.84万 | 4.30% | 2.59亿 | +10.38% | +17.11% | -7.22% | -28.07% |
Tiptree Financial Inc. - Class AUS TIPT | 24.07 | -2.63% | -0.65 | 3.68万 | 89.68万 | 3.03% | 9.03亿 | +2.47% | +8.52% | -0.45% | +15.39% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.37 | +0.04% | +0.02 | 1.65万 | 89.64万 | 0.11% | 16.09亿 | +0.38% | +1.23% | +1.44% | +2.92% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 17.03 | +0.53% | +0.09 | 5.25万 | 89.48万 | 0.71% | 1.81亿 | +4.03% | +6.84% | +3.53% | -10.60% |
格雷电视US GTN | 4.54 | +0.67% | +0.03 | 19.66万 | 89.40万 | 2.15% | 4.62亿 | +5.09% | +14.36% | +4.13% | +44.13% |
知乎US ZH | 3.99 | +1.53% | +0.06 | 22.34万 | 89.36万 | 1.74% | 3.52亿 | +13.03% | +4.45% | -3.86% | +12.71% |