| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Advisorshares Active BEAR ETFUS HDGE | 14.90 | -0.47% | -0.07 | 26.78万 | 398.50万 | 0.88% | 6,194.68万 | +3.11% | +5.71% | -11.68% | -6.99% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 7.92万 | 398.47万 | 0.19% | 2.76亿 | +0.26% | -1.22% | -1.89% | -2.40% |
NEOS Ethereum High Income ETFUS NEHI | 34.45 | +3.97% | +1.32 | 11.68万 | 398.00万 | 1.87% | 1.15亿 | +4.62% | +9.50% | +48.30% | -29.91% |
Designer Brands IncUS DBI | 6.22 | +3.32% | +0.20 | 64.36万 | 396.54万 | 4.98% | 3.18亿 | -4.75% | +8.17% | +5.60% | -16.29% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 8.05万 | 395.87万 | 0.04% | 8.62亿 | +0.02% | -0.41% | -0.36% | -0.74% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.46 | -6.88% | -0.99 | 29.02万 | 395.64万 | 4.08% | 659.54万 | -21.88% | -18.18% | 0.00% | -53.28% |
卡尼金融储蓄US KRNY | 9.58 | +0.21% | +0.02 | 41.12万 | 395.13万 | 1.36% | 6.20亿 | -2.04% | -1.54% | +5.04% | +29.28% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 18.13 | +2.49% | +0.44 | 21.70万 | 394.94万 | 2.49% | 1.26亿 | +9.48% | -2.13% | -22.32% | -27.54% |
Clear Channel Outdoor HoldingsUS CCO | 2.38 | 0.00% | 0.00 | 165.42万 | 394.53万 | 0.67% | 12.11亿 | 0.00% | 0.00% | -0.83% | +7.69% |
Insteel工业US IIIN | 29.83 | +0.57% | +0.17 | 13.17万 | 394.42万 | 1.89% | 5.79亿 | +0.37% | -3.53% | -3.77% | -5.81% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.89 | +0.03% | +0.02 | 7.73万 | 393.75万 | 0.06% | 8.32亿 | +0.22% | +0.26% | +0.98% | -1.00% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.29 | +0.06% | +0.05 | 5.02万 | 393.71万 | 0.60% | 7.74亿 | -2.10% | -5.34% | -3.18% | +9.96% |
CorMedix Inc.US CRMD | 7.77 | +0.65% | +0.05 | 50.56万 | 392.52万 | 2.59% | 6.06亿 | -1.52% | -5.24% | +0.65% | -33.19% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.60 | 0.00% | 0.00 | 21.09万 | 392.34万 | 0.05% | 15.24亿 | +0.16% | -0.91% | -1.54% | -3.07% |
WisdomTree Quantum Computing FundUS WQTM | 32.78 | +2.92% | +0.93 | 12.00万 | 392.22万 | 1.37% | 3.52亿 | +5.06% | -2.59% | -10.07% | +26.66% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 101.21 | +4.60% | +4.45 | 3.92万 | 392.07万 | 2.80% | 1.29亿 | +11.48% | +9.52% | -3.53% | +85.48% |
金融机构US FISI | 40.33 | -0.76% | -0.31 | 9.66万 | 391.46万 | 1.75% | 7.92亿 | -1.68% | -2.11% | +4.21% | +29.39% |
Canary HBAR ETFUS HBR | 12.44 | +15.08% | +1.63 | 31.62万 | 391.01万 | 4.16% | 6,916.64万 | +17.58% | +20.19% | +25.47% | -14.95% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | 0.00% | 0.00 | 13.56万 | 390.84万 | 0.73% | 11.23亿 | +0.91% | +2.12% | +4.75% | +7.28% |
Vanguard Russell 3000 ETFUS VTHR | 341.28 | +1.50% | +5.05 | 1.15万 | 390.34万 | 0.99% | 49.15亿 | +1.68% | +0.70% | +5.22% | +13.64% |