| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSgA Ultra Short Term BondUS ULST | 40.40 | +0.04% | +0.01 | 8.31万 | 335.90万 | 0.06% | 5.38亿 | +0.04% | -0.11% | -0.10% | -0.26% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 111.63 | -2.03% | -2.31 | 2.98万 | 335.79万 | 2.92% | 2.32亿 | -4.81% | -14.28% | +12.46% | +31.18% |
Alpine Total Dynamic Dividend FnUS AOD | 10.04 | -0.87% | -0.09 | 33.26万 | 335.69万 | 0.99% | 10.59亿 | -3.91% | -4.19% | +13.98% | +2.99% |
Jefferson CapitalUS JCAP | 17.90 | +2.23% | +0.39 | 18.51万 | 335.53万 | 4.74% | 9.92亿 | +5.60% | +3.53% | -3.56% | -19.87% |
莲娜US LEN.B | 90.58 | +6.53% | +5.55 | 3.70万 | 335.44万 | 6.13% | 223.73亿 | +3.33% | +3.50% | +5.08% | -4.77% |
American Coastal Insurance CorporationUS ACIC | 10.98 | +0.27% | +0.03 | 30.42万 | 334.82万 | 1.46% | 5.31亿 | +3.98% | +1.86% | -1.35% | -13.06% |
Ishares Msci Japan Small Cap IndUS SCJ | 104.32 | +0.19% | +0.19 | 3.21万 | 334.69万 | 0.58% | 2.30亿 | -1.21% | -1.76% | +10.09% | +13.63% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.86 | -1.09% | -0.24 | 15.23万 | 333.23万 | 0.86% | 10.53亿 | -0.05% | -2.84% | -3.27% | +10.02% |
Strattec Security CorporationUS STRT | 79.92 | -0.66% | -0.53 | 4.13万 | 333.12万 | 2.55% | 3.34亿 | +2.30% | +7.75% | +3.14% | +4.96% |
TAT Technologies LtdUS TATT | 42.44 | -2.16% | -0.93 | 7.69万 | 332.69万 | 4.96% | 5.50亿 | -1.35% | +8.46% | +0.57% | -4.97% |
WEBTOON Entertainment Inc.US WBTN | 10.82 | -1.73% | -0.19 | 30.38万 | 332.55万 | 3.36% | 14.57亿 | -12.67% | -10.65% | +18.64% | -16.96% |
Abacus Global Management Inc.US ABX | 9.32 | -3.27% | -0.31 | 35.43万 | 332.52万 | 3.53% | 8.94亿 | -4.36% | -2.56% | +11.69% | +8.95% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.14 | -0.24% | -0.06 | 13.15万 | 332.09万 | 1.23% | 2.74亿 | -1.99% | -3.27% | +9.78% | -1.41% |
Lovesac Co.US LOVE | 16.22 | +11.14% | +1.63 | 20.73万 | 331.85万 | 12.16% | 2.37亿 | +13.55% | -0.70% | +19.84% | +9.93% |
Braskem S/A ADSUS BAK | 2.94 | -1.18% | -0.03 | 112.15万 | 331.68万 | 3.03% | 11.70亿 | -11.86% | -37.95% | -16.62% | -0.51% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.23 | -0.22% | -0.05 | 14.25万 | 331.33万 | 0.51% | 1.23亿 | -0.90% | -0.24% | +5.75% | +4.45% |
SafeholdUS SAFE | 15.73 | +1.29% | +0.20 | 20.85万 | 331.12万 | 1.63% | 11.29亿 | +0.25% | +7.08% | +17.04% | +14.90% |
史提宾US SCL | 54.20 | +2.75% | +1.45 | 6.11万 | 331.08万 | 3.30% | 12.26亿 | +0.04% | +1.88% | +9.52% | +14.44% |
Sol-Gel TechnologiesUS SLGL | 73.88 | +3.67% | +2.62 | 4.38万 | 330.73万 | 12.88% | 2.41亿 | +1.38% | -0.84% | -6.72% | +75.31% |
Black Rock Coffee Bar, Inc.US BRCB | 7.68 | +7.87% | +0.56 | 42.98万 | 330.63万 | 10.74% | 1.66亿 | +3.50% | +3.36% | -37.41% | -65.48% |