| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Covenant Logistics Grouo IncUS CVLG | 19.23 | -3.37% | -0.67 | 5,762.00 | 11.22万 | 3.54% | 5.07亿 | +2.29% | -14.27% | -28.91% | -64.72% |
SPDR S&P Transportation ETFUS XTN | 66.72 | -2.97% | -2.04 | 1,677.00 | 11.21万 | 0.61% | 1.58亿 | -2.92% | -9.52% | -23.68% | -23.03% |
Prime Medicine, Inc.US PRME | 1.54 | -3.75% | -0.06 | 7.26万 | 11.18万 | 2.51% | 1.97亿 | -13.48% | -13.73% | -41.89% | -47.26% |
Capital Group International Core Equity ETFUS CGIC | 26.59 | -0.56% | -0.15 | 4,203.00 | 11.18万 | 0.00% | 1.43亿 | +1.57% | +1.72% | +7.05% | +10.58% |
Limoneira CoUS LMNR | 15.13 | -0.92% | -0.14 | 7,369.00 | 11.17万 | 1.70% | 2.73亿 | -4.12% | -14.66% | -32.76% | -38.14% |
VanEck Morningstar SMID Moat ETFUS SMOT | 31.02 | -2.24% | -0.71 | 3,583.00 | 11.16万 | 1.48% | 3.36亿 | +1.28% | -5.63% | -13.85% | -10.01% |
基础金属ETF-PowerSharesUS DBB | 18.01 | -2.06% | -0.38 | 6,200.00 | 11.16万 | 0.17% | 1.04亿 | -1.47% | -5.40% | -4.80% | -4.45% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 93.62 | 0.00% | +0.00 | 1,215.00 | 11.15万 | 0.00% | 3.27亿 | +2.95% | -2.30% | -10.77% | -7.85% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 55.80 | -2.17% | -1.24 | 1,991.00 | 11.11万 | 0.00% | 4.05亿 | +0.40% | -6.08% | -13.15% | -12.00% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 69.59 | -3.23% | -2.32 | 1,581.00 | 11.10万 | 1.56% | 4.27亿 | -1.44% | -15.65% | -12.67% | -8.87% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.75 | -0.34% | -0.04 | 9,436.00 | 11.10万 | 0.22% | 5.25亿 | +2.35% | -2.49% | -5.70% | -3.92% |
大自然药业US UPC | 4.16 | -4.95% | -0.22 | 2.64万 | 11.09万 | 2.89% | 158.47万 | +9.27% | +45.57% | -75.06% | -82.94% |
Guggenheim Build America Bonds MUS GBAB | 15.40 | +0.33% | +0.05 | 7,205.00 | 11.08万 | 0.39% | 2.68亿 | +1.85% | -0.90% | -1.72% | +1.32% |
韦科鞋业US WEYS | 28.34 | -2.07% | -0.60 | 3,847.00 | 11.08万 | 2.00% | 2.71亿 | -0.21% | -5.78% | -17.87% | -24.53% |
The Real Brokerage IncUS REAX | 4.45 | -2.20% | -0.10 | 2.48万 | 11.07万 | 0.99% | 9.08亿 | -5.92% | +8.01% | -11.00% | -3.26% |
Potbelly CorporationUS PBPB | 7.86 | -2.60% | -0.21 | 1.40万 | 11.06万 | 4.89% | 2.37亿 | -3.79% | -19.88% | -35.78% | -16.56% |
AVANOS MEDICALUS AVNS | 12.44 | -2.12% | -0.27 | 8,851.00 | 11.06万 | 1.30% | 5.72亿 | +0.08% | -13.31% | -25.73% | -21.86% |
XPEL Technologies Corp.US XPEL | 27.66 | -3.16% | -0.90 | 3,973.00 | 11.05万 | 1.55% | 7.65亿 | +6.58% | -4.89% | -31.20% | -30.75% |
Pioneer High Income TrustUS PHT | 7.55 | -0.40% | -0.03 | 1.46万 | 11.04万 | 1.32% | 2.21亿 | +1.34% | -2.96% | -4.67% | -2.58% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 22.58 | -3.05% | -0.71 | 4,860.00 | 11.04万 | 1.24% | 2.27亿 | +0.76% | -8.51% | -16.74% | -15.30% |