| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
8x8 IncUS EGHT | 1.64 | -1.51% | -0.02 | 79.94万 | 131.73万 | 8.13% | 2.31亿 | -9.67% | -23.95% | +0.93% | -17.01% |
Oil States International IncUS OIS | 7.54 | -4.62% | -0.36 | 17.44万 | 131.62万 | 2.59% | 4.54亿 | -5.81% | -14.37% | -38.24% | +11.30% |
AdvanSix Inc.US ASIX | 19.80 | +2.33% | +0.45 | 6.74万 | 131.61万 | 3.54% | 5.32亿 | -7.04% | -12.20% | -17.71% | +14.45% |
2倍杠杆XRP ETF-Volatility SharesUS XRPT | 22.68 | -7.47% | -1.83 | 5.65万 | 131.35万 | 3.92% | 4,825.13万 | -25.10% | -39.72% | -42.25% | -77.00% |
Cross Country HealthcareUS CCRN | 13.20 | +0.04% | +0.01 | 9.95万 | 131.24万 | 0.08% | 4.26亿 | +0.11% | +0.88% | +38.60% | +62.90% |
LSI设备US LYTS | 26.35 | +3.09% | +0.79 | 5.03万 | 131.23万 | 3.91% | 9.66亿 | +5.61% | +9.15% | +42.20% | +43.83% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.70 | +0.95% | +1.83 | 6,781 | 131.09万 | 1.12% | 12.64亿 | +1.33% | +2.41% | +17.81% | +21.11% |
KVH通信US KVHI | 9.22 | -0.49% | -0.04 | 14.25万 | 131.09万 | 4.54% | 1.80亿 | +2.73% | -20.01% | +7.15% | +32.21% |
Black Stone Minerals, L.P.US BSM | 14.00 | -1.27% | -0.18 | 9.35万 | 131.08万 | 1.59% | 29.66亿 | +1.89% | +2.04% | -7.59% | +5.34% |
GH Research PLCUS GHRS | 24.14 | +2.24% | +0.53 | 5.47万 | 130.92万 | 4.70% | 16.55亿 | +20.82% | +4.28% | +83.57% | +90.08% |
Oakmark U.S. Large Cap ETFUS OAKM | 28.16 | +0.93% | +0.26 | 4.66万 | 130.89万 | 0.94% | 10.64亿 | -0.78% | +0.25% | +4.33% | -0.71% |
Solana ETFUS SOLZ | 6.74 | -2.11% | -0.14 | 19.07万 | 130.88万 | 2.83% | 7,784.70万 | -9.00% | -19.67% | -19.28% | -47.10% |
自由全球US LBTYK | 10.75 | -0.32% | -0.03 | 12.14万 | 130.72万 | 2.04% | 36.33亿 | -7.37% | -8.79% | -7.61% | -2.67% |
iShares MSCI Thailand ETFUS THD | 69.08 | -0.29% | -0.20 | 1.89万 | 130.68万 | 0.48% | 3.42亿 | -4.84% | -5.08% | +4.46% | +15.77% |
Schwab Fundamental International Small Equity ETFUS FNDC | 48.19 | +0.14% | +0.07 | 2.71万 | 130.65万 | 0.75% | 29.93亿 | -4.19% | -4.63% | +7.14% | +8.17% |
TAT Technologies LtdUS TATT | 43.78 | +0.93% | +0.41 | 2.99万 | 130.52万 | 3.11% | 5.67亿 | +1.77% | +11.88% | +3.74% | -1.97% |
SmartFinancial, IncUS SMBK | 46.26 | +1.13% | +0.52 | 2.82万 | 130.42万 | 2.75% | 7.88亿 | +4.22% | +10.47% | +20.80% | +25.05% |
Shattuck Labs, Inc.US STTK | 5.81 | +7.70% | +0.42 | 23.25万 | 130.36万 | 10.37% | 5.08亿 | +34.06% | -4.99% | -3.57% | +59.04% |
Infinity Natural ResourcesUS INR | 12.68 | -0.86% | -0.11 | 10.33万 | 130.26万 | 7.53% | 8.06亿 | -1.25% | -7.92% | -34.06% | -13.92% |
Capitol Federal FinancialUS CFFN | 8.38 | +1.03% | +0.09 | 15.59万 | 130.20万 | 1.19% | 10.62亿 | +2.51% | +6.69% | +21.03% | +22.98% |