| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco QQQ Income Advantage ETFUS QQA | 45.77 | +0.11% | +0.05 | 3.95万 | 179.16万 | 2.60% | 2.10亿 | +3.58% | -0.69% | -9.32% | -8.73% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 32.46 | +0.70% | +0.22 | 5.54万 | 179.09万 | 1.26% | 11.02亿 | +2.82% | +4.27% | +11.39% | +14.22% |
Alector Inc.US ALEC | 1.20 | +6.19% | +0.07 | 153.82万 | 178.96万 | 12.39% | 1.19亿 | +3.45% | +3.45% | -26.83% | -36.51% |
Q32 Bio Inc.US QTTB | 1.60 | +2.89% | +0.05 | 110.21万 | 178.85万 | 14.15% | 1,951.62万 | -15.79% | +6.67% | -47.02% | -53.49% |
COLUMBUS ACQUISITION CORPUS COLA | 10.03 | 0.00% | +0.00 | 17.83万 | 178.83万 | 0.10% | 7,968.12万 | +0.20% | +0.20% | 0.00% | +0.70% |
Preformed Line Products CompanyUS PLPC | 137.37 | -0.53% | -0.73 | 1.30万 | 178.22万 | 3.18% | 6.79亿 | +0.25% | -3.44% | -4.45% | +7.50% |
格拉德斯通投资US GAIN | 13.73 | -1.22% | -0.17 | 12.94万 | 178.19万 | 1.50% | 5.06亿 | +0.73% | +2.01% | +2.77% | +3.62% |
iShares Core Long-Term US BondUS ILTB | 49.37 | -0.33% | -0.17 | 3.62万 | 178.17万 | 0.52% | 6.10亿 | +2.42% | -1.29% | +0.85% | +1.49% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 28.24 | +0.08% | +0.02 | 6.33万 | 178.08万 | 2.06% | 1,412.00万 | +3.91% | -1.31% | -5.55% | -3.94% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.88 | +0.23% | +0.05 | 8.96万 | 177.95万 | 0.25% | 4.32亿 | +1.43% | +1.22% | +3.41% | +3.58% |
PIMCO Income Strategy Fund IIUS PFN | 7.28 | +0.41% | +0.03 | 24.47万 | 177.83万 | 0.97% | 6.62亿 | +1.96% | -3.70% | -3.70% | -2.28% |
ArTara Therapeutics, Inc.US TARA | 3.49 | +2.65% | +0.09 | 51.40万 | 177.26万 | 7.94% | 1.28亿 | -16.90% | -12.97% | -29.35% | -33.90% |
Franklin FTSE Germany ETFUS FLGR | 31.23 | -0.16% | -0.05 | 5.68万 | 176.72万 | 1.09% | 3,279.15万 | +3.14% | +6.37% | +17.16% | +25.03% |
SOHO HOUSE & CO INCUS SHCO | 6.00 | +1.01% | +0.06 | 29.30万 | 176.43万 | 5.89% | 11.67亿 | +10.29% | -5.81% | -22.38% | -19.46% |
ElectromedUS ELMD | 23.04 | +2.17% | +0.49 | 7.74万 | 176.29万 | 4.94% | 1.97亿 | +1.01% | -4.75% | -32.00% | -22.03% |
Spear Alpha ETFUS SPRX | 21.39 | -0.74% | -0.16 | 8.38万 | 175.92万 | 3.48% | 4,545.38万 | +7.92% | +5.73% | -22.16% | -21.16% |
SPDR S&P Transportation ETFUS XTN | 68.27 | -0.72% | -0.49 | 2.59万 | 175.59万 | 3.24% | 1.62亿 | -0.68% | -7.42% | -21.91% | -21.24% |
Defiance Oil Enhanced Options Income ETFUS USOY | 10.27 | -2.84% | -0.30 | 16.95万 | 175.54万 | 4.45% | 3,003.98万 | -4.64% | -13.70% | -23.87% | -26.96% |
Five Star BancorpUS FSBC | 27.62 | -0.29% | -0.08 | 6.33万 | 175.47万 | 7.85% | 5.89亿 | +1.40% | -0.86% | -6.53% | -8.21% |
Ardent Health Partners (2024 New Filing)US ARDT | 12.71 | +0.47% | +0.06 | 13.85万 | 175.38万 | 2.22% | 18.14亿 | +3.33% | -2.00% | -15.94% | -25.59% |