| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太平洋投资管理企业投资基金US PCN | 11.79 | +0.43% | +0.05 | 18.70万 | 220.40万 | 0.51% | 8.87亿 | +0.43% | +0.17% | +2.52% | -7.60% |
CPS Technologies CorpUS CPSH | 4.98 | -7.61% | -0.41 | 42.77万 | 220.23万 | 8.53% | 9,595.66万 | -27.72% | -57.03% | +43.52% | +61.17% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 88.74 | +0.48% | +0.42 | 2.47万 | 220.03万 | 1.02% | 13.04亿 | +0.17% | -0.48% | +17.72% | +12.87% |
Gevo Inc.US GEVO | 1.43 | 0.00% | 0.00 | 155.91万 | 219.93万 | 3.50% | 3.47亿 | -4.03% | -20.56% | -48.47% | -28.50% |
Oportun Financial CorpUS OPRT | 5.87 | +3.62% | +0.21 | 37.63万 | 219.92万 | 3.62% | 2.68亿 | +17.07% | +12.57% | +32.39% | +10.87% |
Hyster-Yale Materials Handling CUS HY | 36.68 | +2.06% | +0.74 | 5.95万 | 219.85万 | 3.48% | 6.57亿 | -1.79% | +1.33% | +15.42% | +23.46% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.26 | 0.00% | 0.00 | 2.19万 | 219.62万 | 0.01% | 1.72亿 | -0.01% | 0.00% | -0.26% | +0.03% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 16.34 | -3.04% | -0.51 | 13.46万 | 219.48万 | 8.37% | 4,379.12万 | -9.27% | -17.47% | +31.10% | -3.03% |
Vista Gold CorpUS VGZ | 1.90 | -1.04% | -0.02 | 113.20万 | 219.30万 | 6.25% | 2.77亿 | -20.17% | -15.56% | +7.95% | -3.55% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 17.85 | +0.22% | +0.04 | 12.30万 | 219.20万 | 1.04% | 0 | -5.51% | 0.00% | 0.00% | -4.14% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 36.01 | -6.09% | -2.33 | 6.01万 | 218.85万 | 23.88% | 1,836.26万 | -8.70% | -6.77% | +241.60% | +63.58% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 50.61 | -1.43% | -0.73 | 4.31万 | 218.65万 | 6.56% | 5,060.50万 | +3.98% | +16.07% | +41.24% | -50.44% |
ALPS Medical Breakthroughs ETFUS SBIO | 61.42 | +0.95% | +0.58 | 3.54万 | 218.64万 | 3.71% | 1.78亿 | +13.22% | +14.13% | +27.82% | +19.92% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.97 | +0.73% | +0.33 | 4.75万 | 218.56万 | 0.53% | 14.23亿 | -1.87% | -1.80% | +7.09% | +5.59% |
PubMatic, Inc.US PUBM | 11.86 | -0.50% | -0.06 | 18.47万 | 217.99万 | 1.93% | 5.54亿 | +4.96% | +7.33% | +46.06% | +33.71% |
Pulse Biosciences, Inc.US PLSE | 26.03 | +1.68% | +0.43 | 8.30万 | 217.81万 | 5.08% | 18.02亿 | +2.28% | +5.30% | +32.60% | +89.58% |
Akebia Therapeutics, Inc.US AKBA | 1.05 | -0.94% | -0.01 | 206.89万 | 217.39万 | 3.77% | 2.81亿 | +2.94% | +1.94% | -20.45% | -34.78% |
First Trust Indxx NextG ETFUS NXTG | 153.93 | +0.36% | +0.55 | 1.41万 | 217.17万 | 1.66% | 5.70亿 | -0.21% | -1.07% | +42.28% | +42.84% |
MasterCraft BoatUS MCFT | 25.34 | +1.62% | +0.41 | 8.50万 | 216.81万 | 3.53% | 6.14亿 | +12.02% | +5.85% | +23.07% | +34.00% |
Tradr 2X Short APLD Daily ETFUS APLZ | 16.18 | +5.93% | +0.91 | 13.55万 | 216.73万 | 14.11% | 637.27万 | +23.38% | +26.12% | -89.31% | -86.82% |