| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 29.86 | -0.77% | -0.23 | 3,035.00 | 9.06万 | 0.00% | 2,866.39万 | +1.80% | -0.44% | -1.68% | +0.03% |
Simplify Volt TSLA Revolution ETFUS TESL | 19.10 | -9.35% | -1.97 | 4,633.00 | 9.05万 | 4.03% | 191.80万 | +12.55% | +17.03% | -12.59% | -19.92% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 47.95 | 0.00% | +0.00 | 1,903.00 | 9.02万 | 0.00% | 1.87亿 | +2.25% | +0.06% | -6.12% | -4.85% |
Southside BancsharesUS SBSI | 27.87 | -2.82% | -0.81 | 3,211.00 | 9.02万 | 2.62% | 8.48亿 | -2.52% | -3.56% | -9.81% | -12.25% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 169.82 | 0.00% | +0.00 | 533.00 | 9.02万 | 0.00% | 10.22亿 | +1.19% | -2.54% | -0.46% | +2.79% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 28.85 | -0.79% | -0.23 | 3,125.00 | 9.02万 | 0.00% | 31.68亿 | +1.05% | -5.41% | -7.41% | -3.93% |
MiMedx Group, Inc.US MDXG | 6.84 | -1.16% | -0.08 | 1.31万 | 9.00万 | 1.30% | 10.08亿 | +1.18% | -8.80% | -19.91% | -28.90% |
Consolidated Water Co LtdUS CWCO | 23.31 | -1.69% | -0.40 | 3,803.00 | 8.98万 | 1.60% | 3.71亿 | -3.28% | -4.62% | -12.92% | -9.97% |
Ensysce Biosciences Inc.US ENSC | 2.87 | -5.90% | -0.18 | 3.08万 | 8.97万 | 4.08% | 472.04万 | -21.80% | +14.80% | -56.52% | -64.74% |
范·卡本纽约市政债券基金US VTN | 10.31 | -0.19% | -0.02 | 8,708.00 | 8.96万 | 0.00% | 1.51亿 | +3.10% | -2.00% | -1.39% | -1.53% |
MasterCraft BoatUS MCFT | 16.16 | -2.80% | -0.46 | 5,506.00 | 8.96万 | 0.84% | 2.71亿 | -0.65% | -6.08% | -9.45% | -15.29% |
MFS Multimarket Income TrustUS MMT | 4.60 | -0.22% | -0.01 | 1.94万 | 8.96万 | 0.22% | 2.54亿 | +2.22% | -1.50% | -2.13% | -1.92% |
StarboxUS STBX | 2.18 | +1.40% | +0.03 | 4.10万 | 8.96万 | 8.84% | 117.37万 | +7.92% | -16.28% | -96.01% | -99.02% |
Strategy Shares NASDAQ 7 HANDL ETFUS HNDL | 20.53 | -1.20% | -0.25 | 4,372.00 | 8.95万 | 0.99% | 6.72亿 | +1.73% | -2.61% | -5.00% | -3.75% |
Bluejay Diagnostics IncUS BJDX | 1.92 | -1.29% | -0.02 | 4.87万 | 8.94万 | 8.51% | 236.73万 | +13.31% | -47.10% | -46.66% | -60.68% |
Interface Inc.US TILE | 18.60 | -2.08% | -0.39 | 4,803.00 | 8.92万 | 1.42% | 10.90亿 | +1.78% | -6.42% | -21.17% | -23.63% |
Solid Power, IncUS SLDP | 1.07 | -3.60% | -0.04 | 8.21万 | 8.91万 | 1.80% | 1.95亿 | -4.46% | +2.88% | -21.90% | -43.39% |
John B. Sanfilippo & SonUS JBSS | 67.13 | +0.58% | +0.39 | 1,328.00 | 8.89万 | 0.73% | 7.81亿 | -3.01% | -4.85% | -4.39% | -22.94% |
Liberty Latin America Ltd. Class AUS LILA | 5.36 | -1.67% | -0.09 | 1.66万 | 8.89万 | 1.56% | 10.62亿 | -0.02% | -15.47% | -11.57% | -15.74% |
iShares MSCI UAE ETFUS UAE | 17.71 | -1.58% | -0.28 | 4,999.00 | 8.88万 | 0.72% | 1.03亿 | +2.76% | +4.58% | +2.28% | +7.56% |