| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Value Factor ETFUS FVAL | 57.78 | -0.81% | -0.47 | 1.62万 | 93.26万 | 1.43% | 8.84亿 | +2.47% | -3.25% | -8.15% | -6.08% |
Kayne Anderson BDC, Inc.US KBDC | 15.91 | -1.91% | -0.31 | 5.86万 | 93.25万 | 1.62% | 11.31亿 | -0.81% | -1.85% | -7.77% | -3.81% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 54.11 | +0.06% | +0.04 | 1.72万 | 93.21万 | 0.08% | 4.47亿 | +0.74% | +0.79% | +2.29% | +3.45% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.50 | -0.28% | -0.07 | 3.80万 | 93.09万 | 0.20% | 4,777.50万 | +0.12% | -0.16% | -1.80% | -1.53% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 15.15 | +0.64% | +0.10 | 6.20万 | 93.07万 | 3.93% | 772.50万 | +8.97% | -8.50% | -37.62% | -39.58% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 27.45 | -0.15% | -0.04 | 3.39万 | 92.98万 | 0.55% | 2.80亿 | +1.82% | +1.11% | -6.16% | -6.12% |
First Eagle Global Equity ETFUS FEGE | 37.34 | +0.04% | +0.01 | 2.50万 | 92.96万 | 1.31% | 1.73亿 | +1.58% | -0.69% | +1.91% | +7.50% |
Phibro Animal Health CorporationUS PAHC | 18.71 | -0.90% | -0.17 | 5.00万 | 92.83万 | 2.12% | 7.58亿 | +8.78% | -14.84% | -13.72% | -10.90% |
杜科蒙US DCO | 57.25 | -0.43% | -0.25 | 1.63万 | 92.80万 | 2.35% | 8.51亿 | +2.39% | -2.13% | -15.99% | -10.08% |
Wells Fargo Advantage IncomeUS EAD | 6.72 | 0.00% | +0.00 | 13.82万 | 92.66万 | 0.60% | 3.97亿 | +1.66% | -2.33% | -4.68% | -2.47% |
凯利服务US KELYA | 11.51 | 0.00% | +0.00 | 8.12万 | 92.60万 | 4.26% | 4.02亿 | +1.50% | -13.07% | -15.68% | -17.43% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 52.61 | -2.12% | -1.14 | 1.75万 | 92.58万 | 3.56% | 2.77亿 | -4.19% | -14.23% | -18.91% | -19.65% |
黑岩多资产投资US MUA | 10.20 | +0.69% | +0.07 | 9.10万 | 92.57万 | 1.60% | 3.92亿 | +0.59% | -6.59% | -7.94% | -7.61% |
阿根廷电信US TEO | 9.50 | -3.70% | -0.36 | 9.66万 | 92.56万 | 3.12% | 40.90亿 | -9.31% | -10.76% | -19.53% | -24.58% |
绿色平原能源US GPRE | 3.63 | -2.16% | -0.08 | 25.84万 | 92.53万 | 3.50% | 2.35亿 | +6.45% | -25.15% | -57.94% | -61.71% |
纽伯格伯曼高地策略基金US NHS | 7.65 | +0.53% | +0.04 | 12.15万 | 92.52万 | 1.97% | 2.30亿 | +2.68% | 0.00% | -0.33% | +2.14% |
Acuren Corp.US TIC | 10.01 | +0.30% | +0.03 | 9.21万 | 92.51万 | 3.26% | 12.16亿 | +1.93% | -7.06% | -15.17% | -21.49% |
GrowGeneration Corp.US GRWG | 1.21 | +8.56% | +0.10 | 80.50万 | 92.45万 | 18.90% | 7,164.69万 | +29.92% | +14.76% | -11.40% | -28.70% |
全球价值策略ETF-CambriaUS GVAL | 25.49 | -0.80% | -0.20 | 3.62万 | 92.43万 | 1.01% | 1.81亿 | +2.06% | +2.06% | +16.48% | +22.17% |
Sagimet Biosciences Inc.US SGMT | 3.33 | -2.63% | -0.09 | 27.98万 | 92.29万 | 6.73% | 1.07亿 | +20.00% | +29.07% | -28.54% | -26.00% |