| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.84 | +0.32% | +0.08 | 15.72万 | 390.22万 | 0.24% | 6,829.63万 | -0.30% | -1.92% | -4.41% | -3.46% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.57 | +1.77% | +0.34 | 20.00万 | 390.21万 | 0.88% | 2.98亿 | +1.35% | +0.41% | +13.85% | -18.46% |
YARROW BIOSCIENCE, INC.US YARW | 28.30 | -3.38% | -0.99 | 13.40万 | 389.58万 | 7.48% | 2.43亿 | +7.77% | -22.31% | -13.15% | -2.43% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | +0.15% | +0.03 | 19.57万 | 389.34万 | 0.18% | 2,483.75万 | +0.25% | 0.00% | +0.91% | -7.62% |
First Cap IncUS FCAP | 61.55 | -1.16% | -0.72 | 6.32万 | 389.24万 | 1.51% | 2.06亿 | +0.38% | -1.38% | -2.29% | +3.97% |
GMO International Value ETFUS GMOI | 41.00 | +0.44% | +0.18 | 9.48万 | 389.03万 | 0.66% | 6.87亿 | -1.04% | -1.47% | +9.36% | +22.10% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.78 | +0.51% | +0.13 | 15.10万 | 388.69万 | 0.96% | 4.27亿 | +0.86% | +0.27% | +1.34% | -1.45% |
BBVA Banco Frances S.A.US BBAR | 14.30 | +0.35% | +0.05 | 27.10万 | 387.78万 | 2.67% | 29.21亿 | -3.38% | +1.78% | -24.97% | -20.86% |
Cresud S.A.C.I.F. y A.US CRESY | 12.74 | -0.16% | -0.02 | 30.43万 | 387.23万 | 2.86% | 9.01亿 | +5.12% | +14.06% | +15.50% | +0.87% |
2倍做多PANW ETF-DirexionUS PALU | 55.26 | +4.21% | +2.23 | 7.07万 | 387.12万 | 9.24% | 3,730.06万 | -1.62% | +1.89% | +43.46% | +208.72% |
Latham Group, Inc.US SWIM | 6.40 | +3.23% | +0.20 | 60.83万 | 386.82万 | 4.19% | 7.51亿 | 0.00% | -8.96% | +0.95% | +0.79% |
英镑ETF-CurrencySharesUS FXB | 128.56 | -0.18% | -0.23 | 3.00万 | 386.14万 | 0.26% | 8,356.40万 | -0.98% | -2.02% | +1.25% | -0.92% |
Accel Entertainment IncUS ACEL | 11.10 | -1.51% | -0.17 | 34.53万 | 385.81万 | 2.40% | 9.05亿 | -3.73% | -7.96% | -15.53% | -2.72% |
HBT Financial, Inc.US HBT | 35.69 | -0.89% | -0.32 | 10.77万 | 385.76万 | 1.64% | 13.00亿 | -2.70% | -0.17% | +12.87% | +38.07% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.42 | +0.29% | +0.13 | 8.89万 | 385.74万 | 0.60% | 17.82亿 | -1.81% | -5.13% | +4.50% | +12.25% |
Avidia Bancorp IncUS AVBC | 21.92 | -2.97% | -0.67 | 17.42万 | 385.53万 | 2.88% | 4.38亿 | -1.17% | +0.78% | +8.46% | +30.40% |
创新软件US IA | 18.39 | +0.05% | +0.01 | 20.96万 | 385.45万 | 3.02% | 3.29亿 | -0.97% | -14.31% | +8.24% | -2.90% |
1倍做空NVDA ETF-DirexionUS NVDD | 29.35 | -2.39% | -0.72 | 13.08万 | 384.97万 | 2.89% | 1,900.41万 | -7.24% | -6.62% | -15.61% | -23.47% |
凯利服务US KELYA | 16.28 | +0.87% | +0.14 | 23.56万 | 384.42万 | 1.80% | 5.64亿 | +0.31% | -4.74% | +37.38% | +85.00% |
Pasqal Holding SAUS PSQL | 7.31 | -4.32% | -0.33 | 52.63万 | 384.20万 | 8.83% | 15.50亿 | -12.03% | -24.72% | -29.17% | -26.53% |