| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
优莎娜US USNA | 19.06 | +0.85% | +0.16 | 11.72万 | 221.07万 | 3.55% | 3.52亿 | +3.93% | +11.53% | -13.25% | -2.90% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.28 | +0.04% | +0.02 | 5.23万 | 221.06万 | 0.21% | 7.36亿 | +0.73% | +3.44% | +1.11% | +1.70% |
VanEck Fabless Semiconductor ETFUS SMHX | 45.33 | +1.45% | +0.65 | 4.91万 | 221.05万 | 2.31% | 1.84亿 | +10.24% | +20.98% | +16.62% | +19.20% |
Cytek BioSciencesUS CTKB | 4.61 | -1.71% | -0.08 | 47.72万 | 220.43万 | 2.21% | 5.93亿 | -0.22% | +6.22% | -13.18% | -8.71% |
Our Bond, Inc.US OBAI | 0.7590 | -14.25% | -0.1261 | 286.11万 | 219.75万 | 23.61% | 1,569.09万 | -32.23% | -56.87% | 0.00% | -96.20% |
American Century Multisector Income ETFUS MUSI | 43.89 | -0.16% | -0.07 | 5.01万 | 219.73万 | 0.36% | 2.13亿 | +0.09% | +0.29% | -0.54% | -0.61% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 55.44 | +1.04% | +0.57 | 3.97万 | 219.69万 | 1.04% | 9.56亿 | +0.58% | +0.78% | +4.37% | +6.53% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.72 | -0.09% | -0.05 | 4.24万 | 219.51万 | 0.32% | 2.12亿 | +1.03% | +2.62% | +1.72% | +2.16% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.29 | +0.70% | +0.17 | 9.06万 | 219.26万 | 1.16% | 7.68亿 | +0.45% | +2.40% | +10.61% | +8.63% |
SIGA Technologies IncUS SIGA | 4.64 | -1.28% | -0.06 | 47.42万 | 218.97万 | 2.77% | 3.32亿 | +5.45% | -4.53% | -29.05% | -24.06% |
快验保US MED | 10.87 | +0.18% | +0.02 | 20.28万 | 218.85万 | 1.75% | 1.19亿 | +6.46% | +7.62% | -6.78% | +1.78% |
2倍做多PDD ETF-KraneSharesUS KPDD | 9.05 | +3.43% | +0.30 | 23.86万 | 218.77万 | 7.31% | 1,719.50万 | +6.22% | +4.24% | -5.73% | -21.23% |
Bowman Consulting Group Ltd.US BWMN | 30.90 | -2.80% | -0.89 | 7.06万 | 218.59万 | 3.46% | 5.31亿 | -0.61% | +15.73% | -12.91% | -6.42% |
ArTara Therapeutics, Inc.US TARA | 5.13 | -1.54% | -0.08 | 42.60万 | 218.53万 | 4.98% | 2.77亿 | -3.39% | -2.66% | -8.39% | -3.75% |
Northrim BanCorp IncUS NRIM | 24.27 | -1.26% | -0.31 | 8.97万 | 218.34万 | 1.55% | 5.36亿 | -2.33% | +9.37% | -14.81% | -8.79% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 29.74 | -0.18% | -0.05 | 7.27万 | 218.19万 | 1.64% | 921.81万 | +5.75% | +12.76% | +16.47% | +8.21% |
OppFi Inc.US OPFI | 8.57 | -0.70% | -0.06 | 25.45万 | 218.10万 | 1.91% | 7.32亿 | +5.02% | +4.00% | -13.43% | -18.07% |
红罗宾US RRGB | 3.84 | +3.37% | +0.13 | 57.67万 | 217.96万 | 9.57% | 6,931.56万 | +11.81% | +18.36% | -4.36% | -5.31% |
哈弗蒂家具US HVT | 22.61 | +0.27% | +0.06 | 9.66万 | 217.94万 | 2.54% | 3.65亿 | +0.49% | +6.05% | -11.95% | -3.21% |
Context Therapeutics Inc.US CNTX | 2.29 | -8.76% | -0.22 | 93.01万 | 217.71万 | 10.32% | 2.10亿 | -11.58% | -21.58% | +48.70% | +55.78% |