| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BlackRock Utility and InfrastrucUS BUI | 24.36 | -0.98% | -0.24 | 5.26万 | 128.83万 | 1.50% | 5.53亿 | -0.08% | +0.08% | +6.52% | +3.97% |
HQL基金US HQL | 12.60 | -1.79% | -0.23 | 10.16万 | 128.79万 | 1.87% | 3.64亿 | -2.63% | +1.20% | -4.11% | -3.96% |
SPDR S&P Global Infrastructure ETFUS GII | 65.88 | -0.77% | -0.51 | 1.95万 | 128.67万 | 1.11% | 5.40亿 | -0.60% | -1.42% | +7.17% | +11.34% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 24.98 | +0.12% | +0.03 | 5.15万 | 128.63万 | 0.20% | 0.00 | -0.16% | 0.00% | 0.00% | -0.28% |
精确射线US ARAY | 1.23 | 0.00% | 0.00 | 102.46万 | 128.29万 | 4.88% | 1.27亿 | -3.91% | -24.07% | -33.87% | -37.88% |
SmartFinancial, IncUS SMBK | 31.38 | +0.26% | +0.08 | 4.10万 | 128.25万 | 1.50% | 5.34亿 | -4.04% | -3.06% | +1.10% | +1.29% |
pgim total return bond etfUS PTRB | 41.29 | +0.34% | +0.14 | 3.11万 | 128.19万 | 0.29% | 0.00 | +0.49% | +0.44% | -0.91% | +0.81% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.32 | +0.24% | +0.05 | 6.01万 | 128.19万 | 0.75% | 2.71亿 | -0.28% | +1.04% | +0.05% | -0.35% |
GH Research PLCUS GHRS | 11.99 | -5.74% | -0.73 | 10.55万 | 128.15万 | 6.68% | 7.44亿 | -6.62% | +2.48% | -4.08% | +71.29% |
WisdomTree Managed Futures Strategy FundUS WTMF | 34.98 | -0.71% | -0.25 | 3.66万 | 128.10万 | 0.56% | 1.57亿 | -0.55% | +0.99% | +2.47% | +0.15% |
iShares Short-Term California Muni Active ETFUS CALI | 50.29 | -0.02% | -0.01 | 2.54万 | 127.91万 | 0.30% | 1.11亿 | +0.06% | +0.20% | -0.15% | +0.26% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.52 | +0.39% | +0.10 | 5.01万 | 127.66万 | 0.35% | 4.23亿 | +0.51% | +0.51% | -1.16% | +0.63% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 89.00 | +0.16% | +0.14 | 1.43万 | 127.61万 | 0.19% | 4.08亿 | +0.34% | +0.67% | +1.15% | +1.67% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 72.51 | -0.60% | -0.44 | 1.76万 | 127.50万 | 0.61% | 3.04亿 | -1.22% | -2.69% | +0.54% | +0.19% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.48 | +0.14% | +0.03 | 5.93万 | 127.40万 | 0.47% | 1.61亿 | +0.37% | +0.51% | -1.29% | -1.10% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.50 | -0.49% | -0.12 | 5.18万 | 127.31万 | 0.73% | 0.00 | -1.01% | -1.88% | 0.00% | -2.27% |
VanEck Video Gaming and eSports ETFUS ESPO | 104.38 | -0.99% | -1.04 | 1.21万 | 127.26万 | 0.95% | 3.71亿 | -0.57% | +4.29% | +16.33% | +25.19% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.63 | +0.04% | +0.01 | 5.17万 | 127.24万 | 0.08% | 5.20亿 | +0.24% | +0.08% | +0.04% | +1.05% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 40.18 | -0.69% | -0.28 | 3.15万 | 127.04万 | 0.67% | 2.17亿 | -0.57% | +1.34% | +9.66% | +4.15% |
Kolibri Global Energy Inc.US KGEI | 7.22 | +1.98% | +0.14 | 17.36万 | 126.93万 | 5.93% | 2.56亿 | +5.87% | +11.76% | -0.28% | +35.71% |