| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P 1500 Value Tilt ETFUS VLU | 181.35 | +0.09% | +0.17 | 4,654.00 | 84.41万 | 0.78% | 4.32亿 | +0.15% | +7.22% | -5.22% | -1.47% |
MetroCity Bankshares IncUS MCBS | 28.59 | -0.23% | -0.07 | 2.95万 | 84.41万 | 1.81% | 7.26亿 | +0.49% | +12.60% | -8.34% | -10.52% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 21.79 | -3.16% | -0.71 | 3.81万 | 84.26万 | 8.89% | 392.22万 | -2.46% | +83.88% | 0.00% | -7.71% |
Resources Global ProfessionalsUS RGP | 5.45 | -3.20% | -0.18 | 15.27万 | 84.24万 | 4.62% | 1.80亿 | -6.36% | +2.83% | -34.34% | -36.11% |
大自然药业US UPC | 4.88 | +2.09% | +0.10 | 17.10万 | 84.23万 | 12.34% | 274.89万 | +3.17% | +38.24% | -33.88% | -80.00% |
TELESAT CORPUS TSAT | 16.49 | +4.57% | +0.72 | 5.10万 | 84.23万 | 7.58% | 2.39亿 | -1.73% | -5.83% | -26.52% | +0.30% |
iShares International Small Cap Equity Factor ETFUS ISCF | 36.13 | +0.53% | +0.19 | 2.33万 | 84.19万 | 0.40% | 3.32亿 | +0.66% | +12.71% | +7.78% | +11.93% |
AT&T Inc.US TBB | 22.55 | -0.18% | -0.04 | 3.72万 | 84.10万 | 0.58% | 1,617.49亿 | -0.18% | -0.57% | -4.89% | -7.62% |
Alpine Global Dynamic Dividend FundUS AGD | 10.14 | +0.10% | +0.01 | 8.32万 | 84.08万 | 1.43% | 2.52亿 | -0.39% | +12.67% | -1.27% | +3.47% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.58 | -0.11% | -0.05 | 1.97万 | 83.92万 | 0.65% | 1.98亿 | +0.17% | +0.38% | +1.05% | +0.57% |
URGENTLY INCUS ULY | 10.21 | -8.47% | -0.94 | 8.11万 | 83.92万 | 17.30% | 1,271.04万 | +1.49% | +107.52% | +66.15% | +66.83% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 49.20 | -0.08% | -0.04 | 1.71万 | 83.88万 | 0.50% | 1.92亿 | +1.23% | +9.17% | -8.30% | -8.05% |
Blackrock International Growth &US BGY | 5.62 | -0.53% | -0.03 | 14.87万 | 83.85万 | 1.16% | 5.22亿 | -1.23% | +7.87% | +2.18% | +5.84% |
Merchants BancorpUS MBINN | 20.08 | +0.30% | +0.06 | 4.22万 | 83.81万 | 3.95% | 9.21亿 | +0.30% | +7.49% | -7.85% | +0.05% |
Duos TechnologiesUS DUOT | 7.43 | +1.92% | +0.14 | 11.51万 | 83.61万 | 8.09% | 8,561.75万 | +7.60% | +66.22% | +3.63% | +24.25% |
NkartaUS NKTX | 1.93 | -1.03% | -0.02 | 42.40万 | 83.51万 | 4.62% | 1.37亿 | -7.66% | +26.14% | -6.76% | -22.49% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 27.56 | +0.75% | +0.21 | 3.03万 | 83.44万 | 0.51% | 3.45亿 | +0.88% | +13.54% | +5.96% | +10.81% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.96 | +0.01% | +0.00 | 1.64万 | 83.40万 | 0.31% | 7,644.00万 | +0.04% | +0.67% | -0.08% | +0.20% |
Eventide US Market ETFUS EUSM | 24.10 | -0.23% | -0.06 | 3.46万 | 83.37万 | 0.62% | 6,266.00万 | +0.55% | +8.90% | -4.71% | -0.67% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.03 | +0.15% | +0.07 | 1.63万 | 83.29万 | 0.27% | 1.84亿 | +0.10% | +1.33% | -0.59% | -0.29% |