| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Richmond Mutual Bancorporation, Inc.US RMBI | 14.55 | +2.54% | +0.36 | 14.70万 | 209.93万 | 4.54% | 1.52亿 | +4.68% | +6.83% | +1.68% | +3.63% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.58 | +0.41% | +0.08 | 11.28万 | 209.75万 | 0.41% | 3.45亿 | +0.41% | -0.21% | -1.80% | -3.03% |
Applied Finance Valuation Large Cap ETFUS VSLU | 45.50 | +1.43% | +0.64 | 4.60万 | 209.04万 | 0.98% | 4.91亿 | +4.86% | +7.78% | +4.13% | +2.80% |
Backblaze, Inc.US BLZE | 4.10 | +2.50% | +0.10 | 51.08万 | 208.94万 | 3.25% | 2.46亿 | +19.53% | +12.33% | -12.39% | -12.02% |
Strive 500 ETFUS STRV | 45.87 | +1.39% | +0.63 | 4.57万 | 208.91万 | 0.76% | 10.43亿 | +4.82% | +7.82% | +3.70% | +4.05% |
Alpine Income Property Trust, Inc.US PINE | 19.82 | +1.23% | +0.24 | 10.56万 | 208.82万 | 1.43% | 3.25亿 | +1.43% | +4.37% | +11.41% | +18.54% |
Morgan Stanley Emerging MarketsUS EDD | 5.72 | +1.24% | +0.07 | 36.42万 | 208.38万 | 1.06% | 3.69亿 | +4.95% | +3.06% | -0.87% | +5.34% |
AG Mortgage Investment TrustUS MITT | 8.03 | +2.69% | +0.21 | 26.00万 | 208.27万 | 3.49% | 2.55亿 | +3.75% | +4.29% | -9.78% | -5.75% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.49 | +0.48% | +0.23 | 4.35万 | 206.44万 | 0.22% | 1.68亿 | +0.13% | +0.70% | +0.26% | -0.15% |
T. Rowe Price Technology ETFUS TTEQ | 35.90 | +1.82% | +0.64 | 5.76万 | 206.44万 | 0.96% | 1.84亿 | +8.89% | +13.90% | +8.56% | +10.39% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.88 | +1.55% | +0.46 | 6.89万 | 206.42万 | 0.95% | 4.77亿 | +4.42% | +8.60% | +5.01% | +6.24% |
Claritev CorporationUS CTEV | 20.59 | +4.78% | +0.94 | 10.03万 | 206.15万 | 4.38% | 3.49亿 | +26.79% | +34.22% | -28.63% | -51.84% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 22.93 | -2.22% | -0.52 | 9.11万 | 206.14万 | 2.77% | 6,363.08万 | -2.59% | -5.48% | +2.42% | +6.89% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.53 | +1.40% | +0.31 | 9.22万 | 206.13万 | 2.38% | 7.23亿 | +3.02% | +5.08% | +9.74% | +12.09% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 76.32 | +1.28% | +0.96 | 2.70万 | 205.91万 | 0.81% | 14.33亿 | +4.51% | +7.51% | +2.75% | +3.01% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.94 | +0.34% | +0.08 | 9.38万 | 205.87万 | 0.15% | 6.65亿 | +0.50% | +0.66% | -0.27% | -0.27% |
小牛电动US NIU | 3.07 | -1.29% | -0.04 | 67.56万 | 205.83万 | 3.22% | 2.39亿 | +6.60% | +4.78% | +1.99% | +1.32% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 76.12 | +0.25% | +0.19 | 2.70万 | 205.72万 | 0.55% | 7.57亿 | +1.02% | +1.90% | +1.15% | +1.17% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 88.56 | +1.17% | +1.02 | 2.32万 | 205.65万 | 1.01% | 10.23亿 | +2.08% | +5.75% | +3.49% | +7.56% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.53 | +2.43% | +0.44 | 11.10万 | 205.29万 | 3.07% | 1,408.28万 | +0.11% | +1.20% | -0.96% | +10.83% |