| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AC Immune SAUS ACIU | 3.07 | -2.23% | -0.07 | 58.01万 | 175.27万 | 7.80% | 3.13亿 | -9.71% | -0.65% | -7.53% | -2.23% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.12 | +0.09% | +0.04 | 4.06万 | 175.04万 | 0.35% | 3.89亿 | +1.04% | +3.78% | +5.35% | +5.32% |
Isabella Bank Corp.US ISBA | 49.37 | +0.96% | +0.47 | 3.57万 | 174.95万 | 1.95% | 3.62亿 | -0.64% | +9.71% | -1.28% | -1.26% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.92 | -0.40% | -0.02 | 35.47万 | 174.90万 | 2.94% | 4.14亿 | -1.40% | -8.21% | +7.19% | +3.14% |
PepGen Inc.US PEPG | 1.67 | -2.91% | -0.05 | 105.07万 | 174.87万 | 8.42% | 1.15亿 | +3.73% | -67.38% | -71.93% | -74.35% |
Westrock CoffeeUS WEST | 5.21 | +1.96% | +0.10 | 34.00万 | 174.83万 | 3.62% | 5.04亿 | +5.89% | +17.61% | +15.52% | +28.01% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.45 | 0.00% | 0.00 | 4.32万 | 174.64万 | 0.06% | 6.14亿 | +0.11% | -0.01% | -0.31% | -0.15% |
EON RESOURCES INCUS EONR | 0.7134 | +2.34% | +0.0163 | 252.82万 | 174.61万 | 4.79% | 3,564.74万 | -10.84% | -31.40% | +83.35% | +85.73% |
Nuveen California AMT-Free MunUS NKX | 12.17 | +0.16% | +0.02 | 14.37万 | 174.55万 | 0.53% | 6.50亿 | +0.08% | -4.17% | -4.17% | -2.17% |
黑岩能源信托US BGR | 16.20 | +1.95% | +0.31 | 10.83万 | 174.46万 | 1.83% | 4.12亿 | 0.00% | -1.16% | +9.61% | +19.65% |
CPS Technologies CorpUS CPSH | 5.00 | -4.03% | -0.21 | 34.72万 | 174.22万 | 7.10% | 8,989.64万 | +5.04% | +30.55% | -6.72% | +61.81% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 33.10 | +0.54% | +0.18 | 5.33万 | 173.18万 | 1.91% | 1,257.75万 | +4.18% | +3.77% | -18.15% | -15.53% |
Immatics N.V.US IMTX | 10.87 | -1.18% | -0.13 | 16.09万 | 173.00万 | 3.59% | 14.57亿 | +1.97% | +12.29% | +10.13% | +3.52% |
Repay Holdings CorporationUS RPAY | 3.18 | +0.95% | +0.03 | 54.16万 | 171.99万 | 3.81% | 2.61亿 | +11.19% | +14.39% | -6.47% | -12.88% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.40 | -0.07% | -0.02 | 5.14万 | 171.95万 | 0.57% | 3.73亿 | +0.78% | +3.23% | -2.65% | +0.19% |
Tecogen IncUS TGEN | 3.87 | -1.28% | -0.05 | 45.42万 | 171.94万 | 8.67% | 1.16亿 | +25.24% | +93.50% | -18.35% | -21.66% |
Newhold Investment Corp. IVUS NHIVU | 9.95 | 0.00% | 0.00 | 17.27万 | 171.92万 | 0.10% | 2.38亿 | 0.00% | 0.00% | 0.00% | -0.10% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 41.68 | +0.10% | +0.04 | 4.12万 | 171.82万 | 0.32% | 9.00亿 | +1.36% | +3.37% | +2.18% | +2.36% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.17 | -0.16% | -0.05 | 6.10万 | 171.80万 | 0.50% | 1.31亿 | +0.46% | +1.88% | +3.60% | +4.26% |
Liberty All-Star Growth Fund IncUS ASG | 5.06 | -1.17% | -0.06 | 33.77万 | 171.55万 | 1.17% | 3.18亿 | 0.00% | +2.85% | -5.60% | -4.53% |