| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia Seligman Premium TechUS STK | 28.54 | +0.56% | +0.16 | 2.82万 | 80.56万 | 0.67% | 4.37亿 | +1.49% | +6.06% | -13.15% | -10.67% |
Theriva BiologicsUS TOVX | 0.5299 | -17.61% | -0.1133 | 142.18万 | 80.46万 | 29.54% | 147.44万 | -61.60% | -54.71% | -65.37% | -69.72% |
SPDR S&P North American Natural Resources ETFUS NANR | 53.86 | +1.43% | +0.76 | 1.50万 | 80.39万 | 1.28% | 6.19亿 | +1.98% | +9.23% | -1.14% | +5.37% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 16.95 | +0.30% | +0.05 | 4.73万 | 80.25万 | 0.73% | 2.28亿 | -1.17% | +11.96% | -4.35% | +2.42% |
Tevogen Bio HoldingsUS TVGN | 1.09 | 0.00% | +0.00 | 72.93万 | 80.24万 | 5.40% | 2.00亿 | +7.92% | +9.00% | -34.34% | +5.83% |
Safety Shot IncUS SHOT | 0.4955 | -0.62% | -0.0031 | 164.81万 | 80.21万 | 8.02% | 3,745.10万 | +3.25% | +17.08% | +6.56% | -31.18% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 31.01 | +0.08% | +0.02 | 2.58万 | 80.16万 | 0.52% | 7,131.63万 | -0.16% | +4.93% | +0.14% | +1.90% |
Knightscope Inc.US KSCP | 5.05 | -4.17% | -0.22 | 15.52万 | 80.14万 | 10.44% | 3,485.12万 | -7.34% | +75.35% | -47.67% | -59.98% |
Sabine Royalty Trust UBIUS SBR | 64.47 | +0.09% | +0.06 | 1.24万 | 80.08万 | 1.63% | 9.40亿 | -1.00% | +4.85% | -4.45% | -0.52% |
Evotec SEUS EVO | 4.30 | +9.97% | +0.39 | 18.80万 | 80.08万 | 3.84% | 15.27亿 | +0.23% | +40.52% | -4.02% | +3.37% |
基础材料ETF-iShares Dow JonesUS IYM | 130.90 | +0.01% | +0.01 | 6,110.00 | 79.93万 | 0.41% | 4.84亿 | -1.14% | +6.82% | -5.38% | +0.75% |
Clarus CorporationUS CLAR | 3.23 | -7.86% | -0.27 | 24.14万 | 79.84万 | 10.57% | 1.24亿 | -3.73% | -5.43% | -31.96% | -28.49% |
Zenas BioPharma Inc.US ZBIO | 9.05 | -2.58% | -0.24 | 8.64万 | 79.78万 | 9.13% | 3.79亿 | -24.08% | +33.48% | +25.52% | +10.50% |
INVO Fertility, IncUS IVF | 2.09 | -3.24% | -0.07 | 36.60万 | 79.77万 | 8.79% | 222.81万 | +16.11% | +21.51% | -51.62% | -78.50% |
NioCorp Developments Ltd.US NB | 2.43 | -2.02% | -0.05 | 32.57万 | 79.77万 | 3.63% | 1.31亿 | +5.19% | +18.54% | -3.57% | +56.77% |
BlackRock Municipal Income TrustUS BLE | 10.16 | +0.30% | +0.03 | 7.84万 | 79.69万 | 0.39% | 4.85亿 | +0.69% | +5.39% | -5.31% | -3.33% |
Roundhill NVDA WeeklyPay ETFUS NVW | 36.11 | -0.86% | -0.31 | 2.21万 | 79.64万 | 2.83% | 613.87万 | +1.21% | +5.15% | 0.00% | -27.55% |
Synchronoss Technologies, Inc.US SNCR | 8.17 | +3.55% | +0.28 | 9.76万 | 79.60万 | 8.70% | 9,388.08万 | -23.36% | -16.12% | -17.22% | -14.90% |
SGI ENHANCED CORE ETFUS USDX | 25.62 | +0.06% | +0.02 | 3.11万 | 79.60万 | 0.20% | 4.72亿 | +0.22% | 0.00% | -0.12% | +0.23% |
Greenfire Resources LtdUS GFR | 4.20 | -4.55% | -0.20 | 18.98万 | 79.52万 | 8.86% | 2.94亿 | -11.76% | -13.58% | -36.46% | -40.51% |