| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SEI Select International Equity ETFUS SEIE | 28.33 | -1.25% | -0.36 | 4.33万 | 123.47万 | 0.98% | 5.98亿 | -2.90% | -0.32% | +5.20% | +18.71% |
iShares Global ex USD High YieldUS HYXU | 53.51 | +0.22% | +0.12 | 2.31万 | 123.42万 | 0.36% | 4,815.58万 | -0.97% | +2.19% | +8.34% | +13.81% |
The Beauty Health Corp.US SKIN | 1.61 | +10.27% | +0.15 | 78.32万 | 123.30万 | 13.36% | 2.03亿 | +3.21% | +3.21% | +14.18% | +1.26% |
VanEck Real Assets ETFUS RAAX | 31.68 | -0.06% | -0.02 | 3.90万 | 123.22万 | 0.79% | 1.33亿 | +0.55% | +3.66% | +4.94% | +12.38% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 20.66 | -1.15% | -0.24 | 5.98万 | 123.16万 | 9.95% | 475.18万 | +3.04% | -38.64% | 0.00% | -19.55% |
BANZAI INTERNATIONAL INCUS BNZI | 0.6913 | +6.37% | +0.0414 | 175.31万 | 123.11万 | 10.74% | 1,353.90万 | +2.32% | -34.78% | -32.88% | -54.82% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 54.45 | +0.76% | +0.41 | 2.26万 | 122.97万 | 0.77% | 2.99亿 | -0.62% | +1.22% | +0.86% | -1.75% |
Hoth TherapeuticsUS HOTH | 1.21 | -9.70% | -0.13 | 97.87万 | 122.89万 | 9.69% | 1,598.28万 | -14.79% | +44.91% | +16.35% | +61.74% |
Orange County Bancorp IncUS OBT | 23.85 | +1.06% | +0.25 | 5.17万 | 122.77万 | 2.84% | 3.19亿 | +0.13% | -8.80% | -1.73% | -14.16% |
Smith Douglas Homes Corp.US SDHC | 18.26 | +0.55% | +0.10 | 6.69万 | 122.75万 | 3.25% | 1.64亿 | -6.02% | +9.87% | -10.09% | -28.78% |
The Original Bark Corp.US BARK | 0.8059 | -0.81% | -0.0066 | 151.67万 | 122.57万 | 3.03% | 1.36亿 | -7.88% | -34.48% | -41.18% | -56.20% |
iShares Morningstar Mid-Cap ETFUS IMCB | 77.33 | +0.05% | +0.04 | 1.58万 | 122.50万 | 0.67% | 10.63亿 | -1.00% | +1.04% | +2.23% | +1.55% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 41.69 | -0.41% | -0.17 | 2.93万 | 122.43万 | 0.70% | 1.06亿 | -3.23% | -1.60% | +5.45% | +20.28% |
iShares USD Green Bond ETFUS BGRN | 47.25 | +0.05% | +0.03 | 2.59万 | 122.33万 | 0.33% | 4.02亿 | +0.05% | +1.28% | +0.16% | +1.34% |
First Trust WCM International Equity ETFUS WCMI | 15.29 | -0.78% | -0.12 | 7.99万 | 122.30万 | 1.30% | 2.57亿 | -3.29% | -0.26% | +6.11% | +16.19% |
USCF Midstream Energy Income FundUS UMI | 50.28 | +0.45% | +0.22 | 2.44万 | 122.27万 | 0.72% | 3.78亿 | -0.82% | +0.57% | -4.61% | +1.27% |
Hartford Multifactor US Equity ETFUS ROUS | 52.26 | +0.09% | +0.05 | 2.34万 | 122.18万 | 0.96% | 4.61亿 | -1.07% | +0.34% | +2.09% | +2.69% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 21.92 | -0.92% | -0.20 | 5.55万 | 122.15万 | 1.58% | 2.27亿 | -2.97% | +1.15% | -4.30% | -8.28% |
高收益公司债ETF-PowerSharesUS PHB | 18.35 | +0.27% | +0.05 | 6.66万 | 122.06万 | 0.25% | 3.49亿 | +0.05% | +1.66% | +1.05% | +1.49% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.18 | +0.18% | +0.09 | 2.48万 | 122.06万 | 0.36% | 1.62亿 | +0.48% | +0.97% | -0.96% | +2.01% |