| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Procure Space ETFUS UFO | 24.51 | +2.02% | +0.48 | 2.18万 | 53.09万 | 2.81% | 5,268.58万 | +5.76% | +16.03% | -3.79% | +5.53% |
MATRIX ADVISORS VALUE ETFUS MAVF | 101.34 | +0.23% | +0.23 | 5,242.00 | 53.08万 | 0.54% | 0.00 | +5.02% | +13.57% | 0.00% | -1.74% |
Invesco Dividend Achievers ETFUS PFM | 46.48 | +1.22% | +0.56 | 1.15万 | 53.04万 | 1.46% | 6.93亿 | +2.42% | +7.49% | -3.57% | +1.35% |
Trailblazer Merger Corp IUS TBMC | 11.87 | -0.67% | -0.08 | 4.49万 | 53.03万 | 1.50% | 5,340.45万 | -0.25% | +4.58% | +5.98% | +6.65% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 47.21 | +0.26% | +0.12 | 1.12万 | 53.01万 | 0.61% | 9.01亿 | +3.05% | +8.38% | -1.43% | +1.44% |
Kamada Ltd.US KMDA | 6.86 | -2.70% | -0.19 | 7.69万 | 52.99万 | 3.40% | 3.94亿 | -1.86% | +8.03% | -12.39% | +12.64% |
康姆泰克通讯US CMTL | 1.72 | +9.55% | +0.15 | 31.01万 | 52.96万 | 16.56% | 5,047.62万 | +16.22% | +33.33% | -23.89% | -57.11% |
Intelligent Living Application GroupUS ILAG | 0.3900 | +2.90% | +0.0110 | 129.73万 | 52.95万 | 28.71% | 810.01万 | +1.27% | +10.45% | -53.56% | -57.65% |
Amplitech Group Inc.US AMPG | 1.98 | +5.32% | +0.10 | 27.34万 | 52.90万 | 5.85% | 3,892.47万 | +10.61% | +19.28% | 0.00% | -61.48% |
Star HoldingsUS STHO | 6.34 | -1.25% | -0.08 | 8.27万 | 52.85万 | 4.21% | 8,444.60万 | -3.21% | +1.28% | -27.71% | -34.84% |
Affimed NVUS AFMD | 0.0851 | -34.54% | -0.0449 | 596.16万 | 52.80万 | 28.46% | 139.50万 | -87.84% | -88.28% | -91.97% | -92.85% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 22.59 | -0.66% | -0.15 | 2.33万 | 52.76万 | 0.77% | 3.05亿 | +6.06% | +17.11% | -6.34% | -1.61% |
BriaCell Therapeutics Corp.US BCTX | 2.92 | -2.67% | -0.08 | 18.00万 | 52.75万 | 7.67% | 1,978.62万 | -8.18% | -34.82% | -43.52% | -65.55% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.94 | -3.48% | -0.07 | 26.93万 | 52.67万 | 4.98% | 7,427.76万 | +6.59% | +24.36% | +4.30% | -27.34% |
Comstock MiningUS LODE | 2.35 | +2.17% | +0.05 | 22.66万 | 52.66万 | 2.83% | 6,723.96万 | -9.27% | +8.80% | -22.00% | -70.65% |
Gyre TherapeuticsUS GYRE | 10.94 | +5.29% | +0.55 | 4.90万 | 52.61万 | 5.39% | 10.26亿 | +15.40% | +37.78% | -9.88% | -9.59% |
Invesco International Corporate Bond ETFUS PICB | 23.03 | +0.41% | +0.10 | 2.28万 | 52.55万 | 0.24% | 1.45亿 | -0.22% | -0.78% | +5.30% | +6.72% |
NeoVolta, Inc.US NEOV | 3.21 | -0.62% | -0.02 | 16.44万 | 52.54万 | 3.56% | 1.07亿 | -4.75% | +54.33% | -9.58% | -38.39% |
First BankUS FRBA | 15.27 | +0.03% | +0.01 | 3.44万 | 52.48万 | 2.26% | 3.82亿 | +2.69% | +13.96% | +0.73% | +8.53% |
ACRES Commercial Realty Corp.US ACR | 18.77 | +0.70% | +0.13 | 2.76万 | 52.44万 | 3.11% | 1.40亿 | +1.84% | +6.89% | -4.04% | +16.22% |