| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The Arena Group (aka theMaven, Inc.)US AREN | 6.04 | +1.51% | +0.09 | 12.48万 | 74.65万 | 5.89% | 2.87亿 | +7.86% | +18.66% | +217.89% | +350.75% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.13 | +0.26% | +0.06 | 3.10万 | 74.58万 | 0.50% | 1.00亿 | +1.00% | +1.09% | +3.25% | -0.78% |
两倍做多金融股ETF-ProSharesUS UYG | 96.19 | -0.36% | -0.35 | 7,752.00 | 74.49万 | 1.67% | 8.83亿 | +4.61% | +5.84% | +38.46% | +12.56% |
iShares Self-Driving EV and Tech ETFUS IDRV | 31.45 | +2.12% | +0.65 | 2.38万 | 74.43万 | 1.53% | 1.51亿 | +3.36% | +4.04% | +17.71% | +7.60% |
Security National Financial CorpUS SNFCA | 10.21 | -0.20% | -0.02 | 7.29万 | 74.42万 | 4.79% | 2.41亿 | +8.73% | +3.44% | +6.58% | -15.13% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.78 | +2.25% | +0.37 | 4.47万 | 74.39万 | 2.56% | 0.00 | +3.33% | +6.74% | +28.68% | -11.68% |
Eaton Vance National Municipal OUS EOT | 16.36 | +0.06% | +0.01 | 4.53万 | 74.37万 | 1.41% | 2.56亿 | +1.43% | +1.11% | 0.00% | -0.61% |
ADS TEC ENERGY PLCUS ADSE | 12.48 | -0.24% | -0.03 | 6.13万 | 74.37万 | 7.83% | 6.83亿 | -4.37% | +38.67% | +3.91% | -19.54% |
中国基金US CHN | 14.78 | -1.00% | -0.15 | 5.01万 | 74.36万 | 0.80% | 1.48亿 | +0.54% | +17.58% | +24.83% | +23.89% |
Prudential Financial, Inc.US PRS | 24.00 | +1.16% | +0.28 | 3.11万 | 74.33万 | 1.26% | 8.45亿 | +2.08% | +4.08% | +4.94% | +3.31% |
Quad/Graphics IncUS QUAD | 5.73 | +0.70% | +0.04 | 12.99万 | 74.32万 | 2.28% | 2.90亿 | +4.75% | -0.35% | +13.92% | -17.79% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.31 | -0.39% | -0.04 | 7.19万 | 74.22万 | 0.39% | 4.02亿 | -0.39% | +0.49% | +3.10% | +3.10% |
Synchronoss Technologies, Inc.US SNCR | 7.61 | +2.15% | +0.16 | 9.93万 | 74.21万 | 5.96% | 8,749.96万 | +24.14% | +8.71% | -22.66% | -20.73% |
Teucrium Sugar FundUS CANE | 10.60 | -0.85% | -0.09 | 7.01万 | 74.18万 | 1.59% | 1,006.88万 | -4.13% | -6.15% | -13.41% | -7.27% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 24.94 | +1.07% | +0.27 | 2.97万 | 74.09万 | 1.70% | 1,446.52万 | +5.63% | +9.03% | +44.27% | +35.18% |
374Water Inc.US SCWO | 0.1900 | -15.56% | -0.0350 | 392.53万 | 73.92万 | 34.44% | 2,748.98万 | -51.28% | -57.80% | -30.93% | -72.17% |
iShares GNMA Bond ETFUS GNMA | 43.68 | -0.22% | -0.10 | 1.69万 | 73.82万 | 0.43% | 3.67亿 | -0.29% | +1.38% | -1.19% | +1.75% |
3EDGE Dynamic International Equity ETFUS EDGI | 26.07 | +0.23% | +0.06 | 2.83万 | 73.81万 | 0.19% | 6,595.71万 | +1.03% | +2.16% | +18.71% | +14.11% |
Global Interactive Technologies Inc.US GITS | 1.63 | +16.43% | +0.23 | 46.65万 | 73.77万 | 26.43% | 479.29万 | +13.99% | -19.31% | +70.79% | -67.02% |
SS Innovations International, Inc.US SSII | 5.17 | -8.66% | -0.49 | 14.01万 | 73.77万 | 16.43% | 10.01亿 | -12.37% | -9.46% | -43.25% | -34.47% |