| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Smart Materials ETFUS TINT | 38.50 | -0.06% | -0.02 | 69 | 2,667.00 | 0.00% | 192.52万 | -0.24% | -2.72% | -1.39% | +16.48% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.37 | 0.00% | 0.00 | 105 | 2,659.00 | 0.00% | 5.48亿 | +0.12% | +0.40% | -0.39% | +0.36% |
Miluna AcquisitionUS MMTXU | 10.10 | 0.00% | 0.00 | 253 | 2,654.00 | 0.00% | 6,256.04万 | 0.00% | 0.00% | -0.49% | +1.10% |
芝加哥机械US CVR | 9.90 | -2.46% | -0.25 | 267 | 2,643.00 | 0.00% | 956.47万 | -1.98% | -3.68% | -16.10% | -28.83% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.56 | 0.00% | 0.00 | 98 | 2,635.00 | 0.00% | 106.25万 | -1.56% | -1.56% | +5.06% | +6.50% |
United Acquisition Corp IUS UAC | 9.94 | +0.10% | +0.01 | 262 | 2,606.00 | 0.10% | 1.38亿 | +0.10% | +0.10% | +1.43% | +0.30% |
IRON HORSE ACQUISITIONSUS IRHOU | 10.20 | 0.00% | 0.00 | 255 | 2,600.00 | 0.00% | 2.99亿 | 0.00% | -0.20% | +1.80% | +2.56% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.35 | 0.00% | 0.00 | 229 | 2,596.00 | 0.26% | 4,146.62万 | -0.35% | +0.35% | +1.07% | +5.57% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.18 | +0.32% | +0.07 | 117 | 2,594.00 | 0.00% | 3,637.52万 | -0.35% | -0.08% | +1.85% | +2.73% |
Corgi Crypto Infrastructure ETFUS BLCK | 23.68 | -1.86% | -0.45 | 109 | 2,590.00 | 0.00% | 47.36万 | +8.12% | -5.89% | 0.00% | -13.89% |
宏业财阜集团US ATXG | 3.70 | 0.00% | 0.00 | 703 | 2,578.67 | 0.00% | 381.62万 | +4.52% | -7.62% | -26.00% | -37.11% |
CresAlta Global Dividend ETFUS CVGD | 25.39 | 0.00% | 0.00 | 100 | 2,574.00 | 0.00% | 1.33亿 | -1.60% | +1.48% | 0.00% | +1.02% |
GraniteShares 2x Long P Daily ETFUS PUL | 22.64 | 0.00% | 0.00 | 115 | 2,574.00 | 0.00% | 67.92万 | +16.90% | 0.00% | 0.00% | -7.52% |
HARTFORD US VALUE ETFUS VMAX | 63.18 | 0.00% | 0.00 | 39 | 2,559.00 | 0.00% | 4,896.15万 | +0.04% | +2.01% | +6.54% | +16.58% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.35 | -0.01% | 0.00 | 57 | 2,559.00 | 0.00% | 3,658.95万 | -0.53% | -1.11% | +2.75% | +7.18% |
洪恩US IH | 1.45 | +2.48% | +0.04 | 1,782 | 2,556.43 | 2.48% | 7,419.35万 | +5.47% | +4.71% | -16.95% | -31.20% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.73 | +1.70% | +0.41 | 103 | 2,555.00 | 0.00% | 692.52万 | +1.08% | +3.16% | -2.09% | -14.30% |
Great Elm Capital Group, Inc.US GEG | 2.18 | +1.40% | +0.03 | 1,159 | 2,540.00 | 1.40% | 6,835.83万 | +0.23% | -3.11% | +5.83% | -14.51% |
ReedsUS REED | 0.9300 | 0.00% | 0.0000 | 2,691 | 2,533.00 | 2.69% | 1,099.30万 | -7.00% | -11.43% | -74.59% | -55.71% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.06 | 0.00% | 0.00 | 106 | 2,533.00 | 0.00% | 96.24万 | -1.27% | -1.09% | 0.00% | -4.37% |