| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.90 | +0.07% | +0.02 | 229 | 7,076.00 | 0.00% | 308.98万 | +0.01% | +0.66% | 0.00% | +0.74% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 20.84 | -1.54% | -0.33 | 339 | 7,067.00 | 0.14% | 864.87万 | -4.65% | -5.40% | -13.00% | -17.89% |
Angel Oak Total Return ETFUS TRBF | 47.35 | +0.40% | +0.19 | 148 | 7,013.00 | 0.00% | 4,924.41万 | +0.66% | -1.45% | -3.06% | -5.20% |
骇维金属加工US HIHO | 0.8183 | +1.82% | +0.0146 | 8,702 | 7,012.00 | 2.24% | 378.60万 | -6.02% | -8.71% | -28.84% | -48.53% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 25.22 | +2.11% | +0.52 | 277 | 6,997.00 | 0.20% | 126.10万 | +3.01% | +1.37% | +0.10% | +0.92% |
Network-1 Technologies, Inc.US NTIP | 1.55 | -0.64% | -0.01 | 4,529 | 6,949.00 | 3.86% | 3,537.05万 | -0.64% | 0.00% | -1.27% | +18.32% |
Corgi Crypto Infrastructure ETFUS BLCK | 19.42 | -3.35% | -0.67 | 356 | 6,934.00 | 0.80% | 38.84万 | -10.74% | -18.10% | -19.87% | -29.38% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.89 | 0.00% | 0.00 | 314 | 6,920.00 | 0.00% | 306.45万 | +1.54% | -3.57% | -7.91% | -7.47% |
Corgi AMKR 2x Daily ETFUS AMKX | 7.48 | -3.45% | -0.27 | 945 | 6,901.00 | 10.13% | 14.96万 | -25.91% | -18.05% | -66.25% | -66.70% |
State Street S&P 500 Consumer Staples Market Sector SPDR ETFUS XLPM | 25.76 | +0.87% | +0.22 | 267 | 6,886.00 | 0.00% | 51.52万 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.03 | 0.00% | 0.00 | 275 | 6,883.00 | 0.00% | 400.48万 | -0.20% | -0.04% | 0.00% | +0.04% |
RiverNorth Patriot ETFUS FLDZ | 26.49 | +2.21% | +0.57 | 260 | 6,856.00 | 0.00% | 582.78万 | -1.71% | -7.59% | -11.09% | -9.58% |
兰德资本US RAND | 9.55 | -0.52% | -0.05 | 708 | 6,785.00 | 0.00% | 2,836.17万 | -4.69% | -8.17% | -4.88% | -15.90% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.02 | +0.05% | +0.03 | 133 | 6,784.00 | 0.00% | 8.50亿 | -1.32% | 0.00% | 0.00% | +3.11% |
Corgi UPST 2x Daily ETFUS UPSC | 11.13 | +4.36% | +0.47 | 606 | 6,742.00 | 0.00% | 16.70万 | -8.46% | -14.06% | -47.97% | -54.01% |
Lichen InternationalUS LICN | 0.8901 | -4.30% | -0.0399 | 7,473 | 6,740.00 | 7.91% | 1,453.17万 | -11.88% | -14.42% | -1.40% | -68.44% |
Rainwater Equity ETFUS RW | 25.14 | +0.78% | +0.20 | 267 | 6,711.00 | 0.00% | 1,658.91万 | +2.17% | +2.66% | +0.90% | +1.25% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.21 | -0.07% | -0.02 | 215 | 6,711.00 | 0.00% | 468.16万 | -1.05% | -4.93% | -6.65% | -1.11% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 41.70 | +0.92% | +0.38 | 161 | 6,696.00 | 0.00% | 792.30万 | -1.56% | -3.54% | -6.42% | -0.64% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.50 | 0.00% | 0.00 | 702 | 6,679.00 | 0.20% | 0 | +1.92% | +0.53% | +0.21% | -2.06% |