| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Dow Jones Internet IUS FDN | 238.70 | +1.23% | +2.90 | 90.05万 | 2.16亿 | 1.63% | 66.12亿 | +1.68% | +7.55% | -9.04% | -1.84% |
罗素2000指数反向ETFUS RWM | 20.35 | -1.83% | -0.38 | 1,054.34万 | 2.15亿 | 2.27% | 1.88亿 | -2.44% | -5.52% | +10.30% | +8.59% |
Caseys General StoresUS CASY | 452.50 | -2.89% | -13.46 | 47.15万 | 2.14亿 | 4.61% | 167.96亿 | -0.67% | +2.90% | +5.84% | +14.20% |
拖拉机供应公司US TSCO | 51.42 | +0.90% | +0.46 | 416.42万 | 2.14亿 | 2.12% | 273.36亿 | +2.13% | +0.08% | -6.46% | -3.09% |
阿利根尼US ATI | 71.06 | +1.86% | +1.30 | 298.86万 | 2.13亿 | 3.73% | 100.24亿 | +14.17% | +46.03% | +14.87% | +29.11% |
Adt Inc.US ADT | 8.30 | +0.24% | +0.02 | 2,544.36万 | 2.12亿 | 2.29% | 68.88亿 | +3.62% | +4.27% | +10.96% | +20.12% |
Root, Inc.US ROOT | 141.49 | +1.11% | +1.56 | 150.50万 | 2.12亿 | 23.40% | 21.74亿 | +3.56% | +9.80% | +23.55% | +94.92% |
Schwab US Large-Cap ETFUS SCHX | 22.34 | +0.68% | +0.15 | 943.21万 | 2.12亿 | 1.58% | 514.74亿 | +1.27% | +4.25% | -6.92% | -3.62% |
罗素2000价值股指数ETF-iSharesUS IWN | 149.11 | +1.68% | +2.46 | 141.52万 | 2.11亿 | 2.10% | 109.52亿 | +2.42% | +5.16% | -11.20% | -9.17% |
Vanguard FTSE All-World ex-US ETFUS VEU | 63.05 | -0.24% | -0.15 | 333.18万 | 2.10亿 | 0.55% | 424.38亿 | +1.37% | +8.54% | +4.46% | +9.82% |
XP Inc.US XP | 17.59 | +11.05% | +1.75 | 1,210.22万 | 2.10亿 | 9.34% | 94.53亿 | +10.14% | +31.17% | +23.44% | +48.44% |
六旗娱乐US FUN | 34.44 | -4.62% | -1.67 | 612.21万 | 2.10亿 | 9.78% | 34.57亿 | -1.37% | +2.59% | -21.06% | -28.53% |
Janus Henderson AAA CLO ETFUS JAAA | 50.49 | +0.02% | +0.01 | 415.58万 | 2.10亿 | 0.12% | 199.54亿 | +0.22% | +0.36% | -0.84% | -0.43% |
CAVA Group Inc.US CAVA | 95.94 | +2.28% | +2.14 | 218.63万 | 2.10亿 | 2.74% | 110.90亿 | +1.49% | +4.34% | -26.69% | -14.95% |
两倍做空标普500ETFUS SDS | 20.06 | -1.28% | -0.26 | 1,051.77万 | 2.09亿 | 3.05% | 3.61亿 | -2.15% | -7.73% | +7.85% | +1.98% |
泰瑞达US TER | 76.84 | +2.33% | +1.75 | 271.31万 | 2.09亿 | 3.23% | 123.27亿 | +4.15% | -3.27% | -31.83% | -38.98% |
Yum BrandsUS YUM | 147.98 | -1.00% | -1.50 | 140.64万 | 2.09亿 | 1.41% | 412.15亿 | -0.42% | +1.74% | +0.91% | +10.30% |
达美乐比萨US DPZ | 476.82 | +0.03% | +0.14 | 43.53万 | 2.08亿 | 1.32% | 163.27亿 | -0.95% | +4.49% | +0.58% | +13.59% |
TransMedics Group Inc.US TMDX | 93.20 | -2.72% | -2.61 | 215.10万 | 2.07亿 | 6.32% | 31.53亿 | +3.04% | +23.59% | +36.84% | +49.48% |
H&R布洛克税务US HRB | 58.37 | -5.30% | -3.27 | 345.91万 | 2.07亿 | 10.27% | 78.13亿 | -5.99% | +3.05% | +11.33% | +10.47% |