| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凯斯纽荷兰环球US CNH | 10.97 | -2.23% | -0.25 | 1,812.35万 | 1.99亿 | 2.05% | 137.23亿 | -4.28% | -9.71% | -13.96% | -3.18% |
Dutch Bros Inc.US BROS | 64.55 | -2.93% | -1.95 | 305.26万 | 1.98亿 | 3.47% | 81.95亿 | -2.17% | +2.04% | -6.37% | +23.23% |
达美乐比萨US DPZ | 452.05 | -1.00% | -4.57 | 43.73万 | 1.98亿 | 1.56% | 153.47亿 | -2.54% | +0.32% | -1.47% | +7.69% |
Amrize LtdUS AMRZ | 55.06 | -1.02% | -0.57 | 356.82万 | 1.98亿 | 1.40% | 304.48亿 | +2.65% | +6.95% | 0.00% | +7.22% |
美国都福集团US DOV | 172.98 | -2.87% | -5.12 | 113.32万 | 1.97亿 | 2.65% | 237.22亿 | -2.68% | -3.58% | -1.76% | -7.79% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 91.16 | +8.45% | +7.10 | 224.63万 | 1.97亿 | 9.07% | 5.88亿 | +24.48% | -12.88% | +41.25% | +227.21% |
美国家庭寿险US AFL | 109.13 | +0.40% | +0.44 | 180.00万 | 1.96亿 | 1.28% | 583.66亿 | +2.06% | +3.64% | +6.90% | +5.50% |
西思科公司US SYY | 81.29 | +0.31% | +0.25 | 241.57万 | 1.96亿 | 1.62% | 388.74亿 | -1.41% | +0.11% | +9.48% | +6.32% |
领航免税债券指数ETF-VanguardUS VTEB | 49.99 | -0.06% | -0.03 | 392.14万 | 1.96亿 | 0.18% | 398.84亿 | +1.30% | +2.27% | +2.33% | -0.28% |
纳微半导体US NVTS | 6.17 | +1.48% | +0.09 | 3,123.84万 | 1.96亿 | 6.18% | 13.15亿 | +10.18% | -14.90% | -10.06% | +72.83% |
卡朋特科技US CRS | 240.05 | -1.29% | -3.13 | 80.92万 | 1.95亿 | 1.98% | 119.67亿 | -2.98% | -2.60% | -5.14% | +41.45% |
RambusUS RMBS | 86.03 | -2.88% | -2.55 | 224.60万 | 1.94亿 | 3.03% | 92.56亿 | +15.00% | +13.20% | +43.53% | +62.75% |
思泰瑞医疗US STE | 249.88 | -1.01% | -2.55 | 77.44万 | 1.94亿 | 1.66% | 246.11亿 | +1.87% | +1.52% | +5.40% | +21.56% |
希尔顿酒店US HLT | 274.73 | -1.25% | -3.49 | 70.36万 | 1.94亿 | 1.15% | 646.15亿 | +0.89% | +1.62% | +11.24% | +11.15% |
Citizens Financial GroupUS CFG | 51.82 | +0.12% | +0.06 | 373.32万 | 1.94亿 | 1.12% | 223.53亿 | +0.21% | +5.30% | +28.11% | +18.42% |
葛兰素史克US GSK | 40.83 | -1.57% | -0.65 | 473.61万 | 1.93亿 | 2.15% | 830.69亿 | +0.81% | +4.08% | +2.79% | +20.73% |
Allegion PLCUS ALLE | 175.02 | -1.22% | -2.16 | 110.02万 | 1.93亿 | 1.83% | 150.25亿 | +1.84% | +3.84% | +28.46% | +33.93% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 98.75 | +36.45% | +26.38 | 207.09万 | 1.92亿 | 37.17% | 1.52亿 | +69.85% | +69.47% | +76.24% | +301.59% |
科帕特US CPRT | 48.40 | -1.02% | -0.50 | 394.49万 | 1.92亿 | 1.19% | 468.00亿 | -0.35% | +3.29% | +0.83% | -15.66% |
West Pharmaceutical Services IncUS WST | 253.50 | -3.88% | -10.24 | 74.62万 | 1.91亿 | 3.70% | 182.29亿 | +1.10% | +2.97% | +16.25% | -22.61% |