| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
B2GoldUS BTG | 4.49 | +0.90% | +0.04 | 3,984.98万 | 1.79亿 | 2.47% | 59.40亿 | +7.67% | +17.23% | +21.68% | +84.02% |
Schwab US Large-Cap ETFUS SCHX | 26.05 | -0.08% | -0.02 | 683.93万 | 1.78亿 | 0.33% | 601.78亿 | +1.52% | +2.04% | +10.10% | +12.38% |
Tradeweb Markets Inc.US TW | 117.92 | -1.41% | -1.69 | 150.57万 | 1.78亿 | 2.52% | 251.17亿 | -0.98% | -9.67% | -15.66% | -9.93% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 23.39 | +3.09% | +0.70 | 760.21万 | 1.78亿 | 5.11% | 7.34亿 | -3.47% | -24.91% | -33.89% | -33.51% |
Builders FirstSourceUS BLDR | 142.73 | -2.61% | -3.83 | 123.97万 | 1.78亿 | 2.28% | 157.78亿 | -4.34% | +3.32% | +32.18% | -0.14% |
艾昆纬US IQV | 187.22 | -1.82% | -3.47 | 94.62万 | 1.78亿 | 2.00% | 318.27亿 | -0.25% | -1.15% | +21.49% | -4.73% |
卡地纳健康US CAH | 152.24 | -0.15% | -0.23 | 116.26万 | 1.77亿 | 1.35% | 363.54亿 | +1.79% | +1.34% | -7.68% | +28.72% |
Qorvo, Inc.US QRVO | 86.81 | -0.98% | -0.86 | 204.53万 | 1.77亿 | 1.75% | 80.43亿 | -6.55% | -4.25% | +8.27% | +24.14% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.35 | -0.61% | -0.45 | 240.49万 | 1.77亿 | 0.61% | 79.11亿 | -0.03% | -0.29% | +2.06% | +4.79% |
沛齐US PAYX | 135.11 | -0.26% | -0.35 | 130.54万 | 1.77亿 | 0.95% | 485.87亿 | -0.24% | -1.73% | -11.41% | -3.64% |
伊利诺伊机械US ITW | 263.36 | -1.13% | -3.01 | 66.84万 | 1.76亿 | 1.14% | 767.69亿 | -1.08% | +0.33% | +9.20% | +3.87% |
美国最小波动率ETF-iSharesUS USMV | 94.14 | -0.81% | -0.77 | 185.95万 | 1.76亿 | 0.76% | 234.60亿 | +0.16% | +0.95% | +2.20% | +6.03% |
Talen Energy CorporationUS TLN | 402.53 | +0.40% | +1.61 | 43.53万 | 1.75亿 | 2.01% | 183.90亿 | +3.43% | +5.76% | +40.80% | +99.80% |
DocusignUS DOCU | 80.19 | -0.06% | -0.05 | 217.06万 | 1.75亿 | 1.98% | 161.27亿 | +0.41% | +16.22% | +7.19% | -10.84% |
克瑞拓斯安全防卫US KTOS | 69.20 | +2.26% | +1.53 | 253.91万 | 1.75亿 | 3.04% | 116.81亿 | +6.77% | +0.12% | +60.07% | +162.32% |
阿拉斯加航空集团有限公司US ALK | 63.37 | -0.77% | -0.49 | 272.52万 | 1.75亿 | 4.02% | 73.07亿 | +0.35% | +11.43% | +35.70% | -2.13% |
Caseys General StoresUS CASY | 553.89 | -0.02% | -0.10 | 31.51万 | 1.75亿 | 1.85% | 205.94亿 | +9.54% | +8.99% | +9.11% | +39.79% |
Soleno TherapeuticsUS SLNO | 53.62 | -5.47% | -3.10 | 325.01万 | 1.74亿 | 6.70% | 28.50亿 | -23.15% | -30.69% | -30.90% | +19.29% |
BrookfieldUS BN | 67.80 | -1.41% | -0.97 | 256.42万 | 1.74亿 | 1.61% | 1,014.19亿 | +1.94% | +3.35% | +16.94% | +18.02% |
保德信金融US PRU | 106.90 | -0.08% | -0.09 | 162.83万 | 1.74亿 | 0.99% | 376.29亿 | +1.13% | +0.07% | +3.39% | -9.81% |