| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Large-Cap ETFUS VV | 260.44 | +0.76% | +1.97 | 76.84万 | 2.00亿 | 1.51% | 403.27亿 | +1.22% | +4.02% | -6.75% | -3.43% |
卡朋特科技US CRS | 209.18 | +0.05% | +0.11 | 94.61万 | 2.00亿 | 3.30% | 104.13亿 | +3.39% | +19.51% | +12.98% | +23.26% |
文远知行US WRD | 8.27 | -0.48% | -0.04 | 2,413.25万 | 2.00亿 | 9.99% | 23.53亿 | +25.68% | -23.21% | -47.99% | -41.68% |
BrookfieldUS BN | 57.61 | +3.08% | +1.72 | 345.86万 | 1.98亿 | 5.15% | 863.35亿 | +6.53% | +14.19% | -1.82% | +0.28% |
Ferguson Plc.US FERG | 171.09 | +1.73% | +2.91 | 115.61万 | 1.98亿 | 2.57% | 339.96亿 | +0.82% | +3.94% | -6.21% | -1.43% |
家乐氏US K | 82.54 | -0.02% | -0.02 | 239.03万 | 1.97亿 | 0.18% | 286.36亿 | -0.31% | +0.34% | +0.41% | +1.94% |
PTC Inc.US PTC | 164.74 | +2.29% | +3.69 | 119.63万 | 1.97亿 | 3.81% | 197.60亿 | +5.37% | +10.39% | -1.93% | -10.40% |
阿美特克US AME | 171.57 | +1.10% | +1.86 | 114.50万 | 1.97亿 | 1.92% | 396.12亿 | +2.58% | +6.57% | -7.42% | -4.82% |
Tradeweb Markets Inc.US TW | 145.25 | +1.05% | +1.51 | 135.32万 | 1.97亿 | 1.81% | 309.93亿 | +5.20% | +13.46% | +16.71% | +10.95% |
Godaddy Inc.US GDDY | 182.98 | -0.07% | -0.13 | 107.50万 | 1.97亿 | 1.49% | 259.83亿 | -4.88% | +5.09% | -11.29% | -7.29% |
瑞杰金融US RJF | 145.54 | +1.63% | +2.34 | 134.37万 | 1.96亿 | 2.34% | 298.23亿 | +5.69% | +6.79% | -10.68% | -6.30% |
2倍做多COIN ETF-GraniteSharesUS CONL | 18.52 | +10.11% | +1.70 | 1,059.74万 | 1.96亿 | 7.85% | 6.01亿 | +4.63% | +31.91% | -51.82% | -47.52% |
沛齐US PAYX | 151.33 | +0.67% | +1.01 | 129.53万 | 1.96亿 | 1.51% | 545.08亿 | +3.22% | +3.54% | +3.58% | +7.92% |
ZoomUS ZM | 80.25 | +2.05% | +1.61 | 244.66万 | 1.96亿 | 2.54% | 244.68亿 | +3.88% | +11.72% | -4.26% | -1.67% |
凯悦酒店US H | 126.95 | +2.50% | +3.10 | 153.85万 | 1.96亿 | 2.84% | 121.18亿 | +6.97% | +6.54% | -20.10% | -19.13% |
美国雅保US ALB | 57.44 | +2.46% | +1.38 | 340.40万 | 1.96亿 | 4.01% | 67.58亿 | -3.17% | -5.01% | -24.12% | -33.27% |
慧与科技US HPE | 16.87 | +1.87% | +0.31 | 1,154.22万 | 1.96亿 | 2.66% | 221.60亿 | +2.80% | +16.34% | -20.35% | -20.98% |
Bloom Energy CorpUS BE | 17.24 | +4.30% | +0.71 | 1,127.84万 | 1.96亿 | 7.56% | 40.04亿 | +2.56% | -3.53% | -28.38% | -22.38% |
美高梅US MGM | 32.21 | +1.48% | +0.47 | 602.57万 | 1.94亿 | 3.69% | 87.66亿 | +4.37% | +7.62% | -6.01% | -7.04% |
道富银行US STT | 94.06 | +2.80% | +2.56 | 206.53万 | 1.94亿 | 2.73% | 271.45亿 | +6.01% | +14.26% | -4.61% | -4.17% |