| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
两倍做多标普500ETFUS SSO | 82.32 | +1.30% | +1.06 | 249.73万 | 2.07亿 | 3.03% | 49.76亿 | +2.21% | +6.98% | -15.85% | -11.01% |
H&R布洛克税务US HRB | 58.37 | -5.30% | -3.27 | 345.95万 | 2.07亿 | 10.27% | 78.13亿 | -5.99% | +3.05% | +11.33% | +10.47% |
美国家庭寿险US AFL | 106.30 | -0.62% | -0.66 | 192.62万 | 2.06亿 | 1.85% | 576.67亿 | +2.69% | +0.95% | +3.21% | +2.76% |
HaleonUS HLN | 10.57 | -1.77% | -0.19 | 1,926.95万 | 2.06亿 | 1.77% | 476.50亿 | +2.32% | +9.53% | +7.31% | +10.80% |
美国美盛US MOS | 32.25 | +2.19% | +0.69 | 638.82万 | 2.05亿 | 3.34% | 102.31亿 | +5.84% | +30.67% | +19.67% | +31.20% |
Live Nation EntertainmentUS LYV | 134.69 | +0.42% | +0.56 | 151.27万 | 2.04亿 | 2.14% | 312.17亿 | +2.55% | +2.23% | -8.24% | +4.01% |
阿帕契US APA | 16.18 | +4.52% | +0.70 | 1,275.89万 | 2.04亿 | 5.04% | 58.52亿 | -0.25% | -3.17% | -30.59% | -29.93% |
布鲁克US BRKR | 40.51 | -0.61% | -0.25 | 492.66万 | 2.04亿 | 7.08% | 61.46亿 | +2.95% | -1.65% | -20.02% | -30.89% |
杰克亨利US JKHY | 179.42 | +4.53% | +7.77 | 114.30万 | 2.03亿 | 4.18% | 130.79亿 | +3.18% | +5.10% | +4.94% | +2.35% |
伟创力国际US FLEX | 38.52 | +1.50% | +0.57 | 525.30万 | 2.03亿 | 3.85% | 147.57亿 | +8.97% | +21.98% | -9.96% | +0.34% |
德州公路酒吧US TXRH | 172.55 | +0.75% | +1.29 | 117.33万 | 2.03亿 | 1.33% | 114.62亿 | +3.48% | +3.95% | +1.04% | -4.37% |
梅特勒-托利多US MTD | 1,101.63 | +1.58% | +17.17 | 18.28万 | 2.02亿 | 4.28% | 228.95亿 | +4.26% | +3.76% | -17.29% | -9.97% |
MSCI欧洲ETF-VanguardUS VGK | 73.60 | -0.37% | -0.27 | 273.53万 | 2.02亿 | 0.80% | 236.79亿 | +1.31% | +9.20% | +6.95% | +15.96% |
康尼格拉US CAG | 23.22 | +0.96% | +0.22 | 871.20万 | 2.02亿 | 2.57% | 110.84亿 | -3.97% | -9.61% | -6.78% | -16.32% |
Nutanix Inc.US NTNX | 74.42 | +0.98% | +0.72 | 269.67万 | 2.02亿 | 1.74% | 198.45亿 | +4.95% | +13.15% | +3.95% | +21.64% |
Quantum Computing Inc.US QUBT | 8.44 | +19.21% | +1.36 | 2,544.71万 | 2.02亿 | 19.00% | 11.58亿 | +20.23% | +23.21% | +7.24% | -49.00% |
赫斯US HES | 130.88 | +1.39% | +1.79 | 153.45万 | 2.01亿 | 1.99% | 403.22亿 | +0.84% | -5.14% | -10.97% | -1.60% |
印孚瑟斯US INFY | 17.49 | -1.24% | -0.22 | 1,143.35万 | 2.01亿 | 1.78% | 724.72亿 | -0.62% | -0.96% | -20.39% | -20.21% |
阿拉斯加航空集团有限公司US ALK | 52.77 | +5.20% | +2.61 | 380.50万 | 2.01亿 | 6.17% | 64.85亿 | +18.85% | +4.97% | -27.56% | -18.50% |
中点能源US CNP | 37.95 | -2.82% | -1.10 | 525.70万 | 2.01亿 | 2.36% | 247.71亿 | -1.68% | +4.66% | +17.09% | +19.60% |