| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Westlake Chemical Partners LPUS WLKP | 21.97 | +0.53% | +0.12 | 5,495 | 12.03万 | 1.51% | 7.74亿 | -0.30% | -2.51% | -4.71% | +15.61% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 9.87 | +5.73% | +0.54 | 1.30万 | 12.02万 | 9.43% | 128.24万 | +2.74% | -22.68% | -24.26% | -75.08% |
STRIVE 1000 VALUE ETFUS STXV | 39.06 | +0.59% | +0.23 | 3,071 | 12.02万 | 0.23% | 8,241.66万 | +1.54% | +2.67% | +6.06% | +16.74% |
Data I/O CorporationUS DAIO | 3.09 | +0.98% | +0.03 | 3.98万 | 12.00万 | 7.02% | 2,902.09万 | -3.13% | -22.17% | +14.02% | -2.52% |
安美瑞普US AXR | 22.97 | -0.50% | -0.12 | 5,237 | 12.00万 | 0.61% | 1.22亿 | -9.45% | -10.01% | -16.61% | +22.20% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.78 | +0.04% | +0.01 | 4,653 | 12.00万 | 0.06% | 27.02亿 | +0.35% | +1.10% | -0.23% | +0.04% |
India Internet ETFUS INQQ | 13.17 | +1.62% | +0.21 | 9,130 | 11.98万 | 0.42% | 4,466.10万 | +1.39% | +2.89% | +2.97% | -10.53% |
海恩时富US HAIN | 0.5129 | +0.55% | +0.0028 | 23.23万 | 11.96万 | 4.86% | 4,645.19万 | -13.07% | -11.34% | -21.48% | -52.07% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.71 | +0.01% | +0.01 | 2,271 | 11.95万 | 0.46% | 2.83亿 | -1.07% | -0.47% | +6.03% | +18.53% |
Idea Acquisition CorpUS IACO | 9.93 | 0.00% | 0.00 | 1.20万 | 11.93万 | 0.00% | 4.34亿 | +0.10% | +0.20% | +0.71% | +1.02% |
Perimeter Acquisition Corp IUS PMTR | 10.39 | 0.00% | 0.00 | 1.15万 | 11.92万 | 0.00% | 3.20亿 | -0.38% | 0.00% | +0.87% | +1.07% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.21 | +0.17% | +0.03 | 6,544 | 11.91万 | 0.64% | 4.40亿 | -2.10% | -2.41% | -5.65% | -4.31% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.70 | +0.21% | +0.07 | 3,753 | 11.90万 | 0.00% | 5,836.22万 | -0.20% | -1.25% | +0.20% | +2.90% |
Regentis Biomaterials Ltd.US RGNT | 1.89 | -8.25% | -0.17 | 6.43万 | 11.90万 | 13.11% | 1,329.90万 | -7.35% | -49.87% | -35.05% | -71.96% |
Globavend Holdings Ltd.US GVH | 0.9872 | +2.83% | +0.0272 | 12.63万 | 11.89万 | 7.25% | 238.46万 | -10.25% | -71.87% | -76.55% | -31.44% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.30 | -0.06% | -0.02 | 2,809 | 11.88万 | 0.05% | 1.63亿 | +0.18% | +0.76% | +2.56% | +5.96% |
Namib MineralsUS NAMM | 1.40 | -2.10% | -0.03 | 8.44万 | 11.88万 | 5.59% | 7,627.57万 | -12.50% | -25.93% | -28.57% | +38.61% |
以太坊ETF-VanEckUS ETHV | 27.95 | -1.79% | -0.51 | 4,290 | 11.87万 | 2.21% | 9,363.25万 | -0.46% | +17.73% | -15.51% | -35.66% |
BIOHARVEST SCIENCES INCUS BHST | 2.05 | +0.74% | +0.02 | 5.37万 | 11.86万 | 22.17% | 4,632.80万 | -10.31% | -26.70% | -51.43% | -60.60% |
AC Immune SAUS ACIU | 2.30 | 0.00% | 0.00 | 5.21万 | 11.85万 | 3.48% | 2.35亿 | 0.00% | -13.53% | -24.09% | -26.75% |