| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eagle Point Credit Company Inc.US ECCX | 24.90 | -0.83% | -0.21 | 1.13万 | 28.22万 | 0.48% | 4.50亿 | -1.19% | -0.99% | +0.57% | -1.11% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.90 | -0.02% | 0.00 | 1.09万 | 28.19万 | 0.07% | 8,027.45万 | -0.02% | +0.33% | -0.44% | +0.38% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 33.66 | +0.91% | +0.30 | 8,385.00 | 28.18万 | 1.17% | 8,044.38万 | +1.61% | +2.27% | +8.56% | +7.67% |
做空NVDA期权收益策略ETF-YieldMaxUS DIPS | 50.34 | +1.57% | +0.78 | 5,612.00 | 28.12万 | 1.37% | 906.11万 | +0.05% | -1.37% | -6.08% | -1.84% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 53.61 | +0.04% | +0.02 | 5,230.00 | 28.08万 | 0.43% | 10.64亿 | -0.50% | -0.20% | +2.74% | +0.30% |
FlexShares Core Select Bond FundUS BNDC | 22.59 | +0.27% | +0.06 | 1.24万 | 28.07万 | 0.09% | 1.53亿 | +0.85% | +0.67% | +0.65% | +1.01% |
Founder-Led ETFUS FDRS | 21.57 | +1.46% | +0.31 | 1.30万 | 28.06万 | 0.10% | 2,458.98万 | -0.51% | -10.46% | 0.00% | -11.70% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 20.14 | +0.50% | +0.10 | 1.39万 | 28.04万 | 0.87% | 8,760.90万 | +1.05% | +2.71% | +0.30% | +4.90% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 94.67 | +0.68% | +0.64 | 2,960.00 | 28.03万 | 0.50% | 5,585.30万 | +1.49% | +2.14% | +13.86% | +9.75% |
TaoWeave IncUS TWAV | 0.7080 | -21.80% | -0.1974 | 35.75万 | 28.00万 | 38.41% | 227.07万 | -32.57% | -66.92% | -61.94% | -60.88% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 75.47 | +0.24% | +0.18 | 3,712.00 | 27.94万 | 1.40% | 1,886.75万 | +2.95% | +10.69% | +14.31% | +17.41% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 18.58 | +1.70% | +0.31 | 1.49万 | 27.91万 | 6.13% | 594.56万 | +5.95% | +17.85% | +22.72% | +23.59% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.30 | +0.19% | +0.02 | 2.71万 | 27.90万 | 0.29% | 3.55亿 | 0.00% | -0.29% | +1.68% | +0.05% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 22.71 | +0.31% | +0.07 | 1.23万 | 27.88万 | 0.54% | 0.00 | +0.18% | -0.79% | -1.43% | -1.94% |
BlackRock 2037 Municipal Target TermUS BMN | 26.70 | +0.81% | +0.21 | 1.04万 | 27.85万 | 3.51% | 1.64亿 | +1.68% | +1.17% | +8.05% | +1.99% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.13 | +0.44% | +0.17 | 7,302.00 | 27.85万 | 0.97% | 2,936.01万 | -0.78% | -0.99% | +0.66% | +0.06% |
Q32 Bio Inc.US QTTB | 3.90 | +1.83% | +0.07 | 7.15万 | 27.81万 | 5.35% | 4,757.07万 | -8.02% | +8.33% | +70.31% | +17.47% |
网塑科技US NPT | 5.90 | -1.17% | -0.07 | 4.59万 | 27.76万 | 5.98% | 1.31亿 | -5.90% | -7.23% | +64.35% | +18.95% |
LifeX 2035 Term Income ETFUS LDDR | 83.21 | +0.25% | +0.21 | 3,335.00 | 27.76万 | 0.11% | 4,328.38万 | +0.74% | -0.14% | -1.54% | -1.01% |
Vivos TherapeuticsUS VVOS | 1.52 | -1.94% | -0.03 | 17.68万 | 27.72万 | 13.84% | 1,735.86万 | -1.94% | -28.97% | -36.40% | -25.12% |