| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Regents Park Hedged Market Strategy ETFUS RPHS | 10.06 | +0.06% | +0.01 | 3.18万 | 32.22万 | 0.80% | 4,828.80万 | -0.30% | -8.06% | -8.37% | -0.61% |
BIP Bermuda Holdings I LtdUS BIPI | 16.86 | -0.35% | -0.06 | 1.91万 | 32.17万 | 0.95% | 0.00 | -1.98% | -1.35% | -3.05% | +0.12% |
Franklin FTSE Latin America ETFUS FLLA | 23.99 | -0.09% | -0.02 | 1.33万 | 32.17万 | 1.17% | 4,078.40万 | -4.67% | +0.01% | +4.00% | +41.97% |
Brookfield Finance I (UK) plcUS BNJ | 15.26 | -0.36% | -0.05 | 2.11万 | 32.11万 | 1.24% | 0.00 | +0.10% | +1.50% | -3.27% | -3.81% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 21.96 | +0.37% | +0.08 | 1.46万 | 32.10万 | 0.27% | 4,502.54万 | +0.43% | +2.90% | +2.73% | +10.59% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 14.28 | +3.00% | +0.42 | 2.31万 | 32.10万 | 3.43% | 985.64万 | -7.00% | -16.99% | 0.00% | -43.81% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 20.40 | +0.59% | +0.12 | 1.57万 | 32.08万 | 0.59% | 1.29亿 | +1.27% | +2.62% | +4.83% | +25.31% |
DTE Energy CoUS DTB | 17.37 | -0.46% | -0.08 | 1.84万 | 32.06万 | 0.52% | 0.00 | +0.35% | +0.20% | -8.34% | -4.46% |
United States 12 Month Natural Gas Fund LPUS UNL | 7.35 | +0.97% | +0.07 | 4.39万 | 32.05万 | 1.35% | 1,874.45万 | -3.02% | -11.54% | -3.95% | -10.03% |
ProCap Acquisition CorpUS PCAP | 10.18 | 0.00% | 0.00 | 3.14万 | 31.99万 | 0.05% | 3.23亿 | -0.10% | +0.20% | -0.20% | -0.20% |
AAM Transformers ETFUS TRFM | 48.22 | +2.39% | +1.13 | 6,657.00 | 31.99万 | 1.78% | 1.12亿 | +0.35% | +8.02% | +0.66% | +27.05% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.11 | -0.14% | -0.03 | 1.44万 | 31.96万 | 0.36% | 6,301.35万 | +0.09% | -0.23% | -2.43% | -2.12% |
RF IndustriesUS RFIL | 6.03 | +1.86% | +0.11 | 5.37万 | 31.95万 | 4.10% | 6,432.47万 | -0.82% | +3.08% | -28.38% | +54.22% |
John Hancock Hedged Equity & IncUS HEQ | 10.74 | +0.56% | +0.06 | 2.98万 | 31.94万 | 0.84% | 1.30亿 | +0.66% | +0.75% | +1.80% | +5.19% |
高斯电子US KOSS | 4.28 | -5.73% | -0.26 | 7.21万 | 31.89万 | 8.37% | 4,047.36万 | -6.55% | -6.35% | -18.63% | -42.01% |
LifeX 2035 Term Income ETFUS LDDR | 84.12 | -0.13% | -0.11 | 3,789.00 | 31.87万 | 0.14% | 4,577.61万 | +0.20% | -0.83% | -1.70% | -7.42% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 19.33 | +0.60% | +0.12 | 1.65万 | 31.84万 | 0.62% | 3,576.05万 | +1.76% | +5.72% | +3.34% | +38.67% |
Defiance Daily Target 2X Long JPM ETFUS JPX | 21.62 | +2.13% | +0.45 | 1.48万 | 31.82万 | 1.75% | 216.20万 | -1.74% | +10.67% | -0.79% | +7.56% |
Katapult Holdings, Inc.US KPLT | 6.40 | +0.31% | +0.02 | 5.03万 | 31.81万 | 3.76% | 2,971.71万 | -10.24% | +11.30% | -62.81% | -5.40% |
United HomesUS UHG | 1.47 | +8.89% | +0.12 | 22.49万 | 31.78万 | 12.96% | 8,645.60万 | +13.08% | +42.72% | -62.78% | -65.25% |