| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 24.81 | -0.15% | -0.04 | 5,660.00 | 14.04万 | 0.20% | 4,713.90万 | -1.15% | +0.96% | -2.51% | -2.67% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.42 | -0.01% | 0.00 | 3,746.00 | 14.01万 | 0.48% | 2.19亿 | -0.49% | +3.01% | -1.46% | -0.20% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 33.21 | +0.03% | +0.01 | 4,228.00 | 14.01万 | 0.51% | 5,512.69万 | -0.84% | +5.70% | -0.33% | +4.66% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.67 | +0.40% | +0.10 | 5,676.00 | 14.00万 | 0.11% | 0.00 | +0.68% | -1.22% | -0.13% | +0.68% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 51.08 | +0.10% | +0.05 | 2,748.00 | 14.00万 | 0.65% | 1.75亿 | -0.67% | +5.23% | -1.62% | +3.00% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.82 | +0.28% | +0.11 | 3,515.00 | 13.98万 | 0.34% | 2,588.29万 | -0.47% | -0.85% | -2.75% | -0.10% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 27.77 | -1.23% | -0.35 | 5,028.00 | 13.96万 | 0.04% | 694.25万 | -0.52% | +4.52% | -0.75% | +1.35% |
Alpha Technology Group LimitedUS ATGL | 26.35 | +0.92% | +0.24 | 5,333.00 | 13.96万 | 1.38% | 4.34亿 | +1.39% | -8.51% | -15.03% | +86.35% |
Reborn Coffee, Inc.US REBN | 2.75 | +3.77% | +0.10 | 5.08万 | 13.93万 | 13.96% | 1,458.41万 | -4.51% | +1.48% | -43.18% | +65.66% |
Fidelity Women's Leadership ETFUS FDWM | 22.66 | -1.97% | -0.45 | 6,146.00 | 13.93万 | 0.00% | 396.55万 | -1.41% | +9.76% | -2.32% | -1.50% |
Avalon GloboCareUS ALBT | 3.83 | -0.26% | -0.01 | 3.65万 | 13.92万 | 6.25% | 725.39万 | +5.51% | +12.81% | -54.02% | +17.48% |
NixxyUS NIXX | 1.83 | +2.23% | +0.04 | 7.65万 | 13.92万 | 5.00% | 3,341.54万 | -8.04% | +9.58% | +15.82% | -65.21% |
ALPS Medical Breakthroughs ETFUS SBIO | 28.65 | -0.06% | -0.02 | 4,855.00 | 13.91万 | 1.03% | 8,094.13万 | +3.25% | +0.50% | -7.75% | -13.26% |
American Century Multisector Income ETFUS MUSI | 43.24 | +0.13% | +0.06 | 3,219.00 | 13.91万 | 0.14% | 1.84亿 | -0.30% | -0.27% | -1.87% | +0.12% |
能链智电US NAAS | 1.25 | -0.40% | 0.00 | 11.25万 | 13.89万 | 6.35% | 1,074.16万 | -5.68% | -43.41% | -75.87% | -84.44% |
Hashdex Bitcoin ETFUS DEFI | 126.37 | +4.74% | +5.71 | 1,099.00 | 13.89万 | 0.00% | 1,390.02万 | +6.80% | +19.30% | +32.66% | +18.97% |
中期波动率指数期货ETNUS VXZ | 58.49 | -1.22% | -0.72 | 2,360.00 | 13.87万 | 1.17% | 3,573.65万 | +4.74% | -7.27% | +12.23% | +15.60% |
ProShares Pet Care ETFUS PAWZ | 57.92 | +0.24% | +0.14 | 2,406.00 | 13.86万 | 1.30% | 6,081.62万 | +2.02% | +10.30% | +7.78% | +6.39% |
班克金融US BFIN | 12.06 | -1.23% | -0.15 | 1.14万 | 13.86万 | 2.62% | 1.50亿 | +0.25% | -1.15% | -6.80% | -5.00% |
Brookstone Opportunities ETFUS BAMO | 30.45 | +0.43% | +0.13 | 4,556.00 | 13.86万 | 0.38% | 3,958.50万 | -0.33% | +5.00% | -0.62% | +0.46% |