| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
United States 12 Month Natural Gas Fund LPUS UNL | 8.85 | -0.23% | -0.02 | 2.14万 | 18.78万 | 2.59% | 1,194.75万 | +1.72% | -7.52% | +5.61% | +8.32% |
Marti Technologies Inc.US MRT | 2.76 | -3.50% | -0.10 | 6.64万 | 18.74万 | 4.80% | 2.10亿 | -8.91% | +5.75% | -2.99% | -18.58% |
Infracap REIT Preferred ETFUS PFFR | 18.30 | +0.27% | +0.05 | 1.02万 | 18.72万 | 1.48% | 9,699.01万 | +0.77% | +1.33% | +3.95% | -1.08% |
Helport AI LtdUS HPAI | 3.80 | -18.80% | -0.88 | 4.88万 | 18.72万 | 21.37% | 1.41亿 | -25.49% | -15.74% | -30.91% | -31.53% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.95 | +0.32% | +0.08 | 7,506.00 | 18.70万 | 0.21% | 399.20万 | +0.31% | +0.46% | +2.01% | +0.61% |
Lipocine IncUS LPCN | 3.12 | -1.72% | -0.05 | 5.86万 | 18.69万 | 4.57% | 1,666.90万 | -4.58% | -2.79% | +3.51% | -36.16% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.92 | -0.08% | -0.02 | 7,203.00 | 18.69万 | 0.23% | 0.00 | +0.15% | +1.54% | +5.07% | +3.27% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.34 | -0.34% | -0.12 | 5,444.00 | 18.67万 | 0.46% | 2,919.02万 | -1.25% | +2.88% | +5.57% | -0.97% |
Perfect MomentUS PMNT | 0.3290 | +2.81% | +0.0090 | 56.09万 | 18.66万 | 8.91% | 1,022.65万 | +7.87% | -26.89% | -63.85% | -67.10% |
Fifth District Bancorp IncUS FDSB | 13.05 | +0.93% | +0.12 | 1.43万 | 18.66万 | 0.73% | 7,255.11万 | +0.79% | +7.94% | +9.66% | +3.41% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.97 | -0.15% | -0.06 | 4,245.00 | 18.66万 | 0.10% | 1.45亿 | -0.85% | -1.13% | +0.15% | -4.69% |
TRX GoldUS TRX | 0.3373 | -2.18% | -0.0075 | 55.38万 | 18.65万 | 3.77% | 9,541.66万 | -0.82% | -0.47% | +2.96% | +9.87% |
Springview Holdings Ltd.US SPHL | 0.5146 | +6.08% | +0.0295 | 37.33万 | 18.63万 | 18.55% | 1,106.39万 | +3.88% | -1.70% | +18.46% | -92.10% |
Churchill Capital Corp IXUS CCIX | 10.53 | 0.00% | 0.00 | 1.77万 | 18.60万 | 0.28% | 3.86亿 | -0.09% | -0.57% | -2.68% | +2.23% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.15 | +0.47% | +0.01 | 8.71万 | 18.60万 | 5.08% | 1,485.69万 | +21.47% | +16.22% | +73.39% | +53.57% |
GMO U.S. VALUE ETFUS GMOV | 25.11 | -0.50% | -0.13 | 7,374.00 | 18.59万 | 0.82% | 5,324.15万 | -1.27% | +2.36% | +9.53% | +2.72% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 68.25 | -0.72% | -0.50 | 2,718.00 | 18.57万 | 0.10% | 5.63亿 | +0.46% | +6.70% | +20.58% | +0.19% |
Global X Renewable Energy Producers ETFUS RNRG | 9.95 | +0.05% | +0.01 | 1.86万 | 18.56万 | 0.40% | 2,487.50万 | +0.20% | +4.30% | +14.76% | +14.63% |
Genasys Inc.US GNSS | 1.98 | -1.49% | -0.03 | 9.29万 | 18.55万 | 4.98% | 8,940.59万 | -1.00% | +29.41% | -4.81% | -23.85% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 37.98 | -0.01% | 0.00 | 4,884.00 | 18.55万 | 0.42% | 6,360.91万 | +0.52% | +2.42% | +15.84% | +4.22% |