| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Carbon RevolutionUS CREV | 3.26 | -4.68% | -0.16 | 7,740.00 | 2.57万 | 3.51% | 611.33万 | -4.95% | +10.51% | -9.94% | -58.52% |
Global X AgTech & Food Innovation ETFUS KROP | 10.61 | -1.21% | -0.13 | 2,421.00 | 2.57万 | 0.00% | 880.63万 | +0.28% | +5.57% | +4.12% | +10.27% |
FLC总回报基金US FLC | 16.58 | +0.12% | +0.02 | 1,545.00 | 2.56万 | 0.23% | 1.67亿 | -0.78% | +2.22% | -2.30% | -0.72% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.60 | 0.00% | 0.00 | 260.00 | 2.56万 | 0.00% | 1.76亿 | +0.07% | -0.03% | -0.21% | +0.19% |
Fidelity Women's Leadership ETFUS FDWM | 22.66 | -1.97% | -0.45 | 1,126.00 | 2.55万 | 0.00% | 396.55万 | -1.41% | +9.76% | -2.32% | -1.50% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.35 | -0.74% | -0.19 | 1,006.00 | 2.55万 | 0.00% | 0.00 | +0.07% | -1.85% | -1.74% | -0.89% |
Templeton Dragon Fund IncUS TDF | 9.68 | -0.31% | -0.03 | 2,627.00 | 2.55万 | 0.47% | 2.45亿 | +0.73% | +4.92% | +0.10% | +14.02% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 30.22 | -0.47% | -0.14 | 842.00 | 2.54万 | 0.00% | 1.02亿 | -1.94% | +5.81% | -2.04% | -0.72% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 26.74 | -0.30% | -0.08 | 953.00 | 2.54万 | 0.19% | 9,492.71万 | -0.22% | -0.30% | -5.11% | -4.53% |
Genelux CorporationUS GNLX | 2.54 | +1.98% | +0.05 | 9,989.00 | 2.54万 | 6.43% | 9,472.38万 | +4.93% | -18.35% | -44.31% | +7.60% |
创智环球US CGTL | 1.00 | +3.07% | +0.03 | 2.62万 | 2.54万 | 3.09% | 2,143.75万 | -4.76% | -83.61% | -73.68% | -87.48% |
Tema Cardiovascular and Metabolics ETFUS HRTS | 27.09 | -1.35% | -0.37 | 937.00 | 2.54万 | 0.98% | 5,038.74万 | -0.26% | -4.49% | -11.27% | -6.17% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.51 | 0.00% | 0.00 | 960.00 | 2.54万 | 0.00% | 2,757.27万 | -0.46% | +3.07% | -0.23% | +0.64% |
Passage Bio, Inc.US PASG | 0.3174 | +5.45% | +0.0164 | 7.70万 | 2.54万 | 6.81% | 1,972.59万 | +6.72% | -2.34% | -37.76% | -44.03% |
雾麻科技US ISPR | 2.76 | +6.56% | +0.17 | 9,496.00 | 2.53万 | 6.95% | 1.58亿 | -3.83% | -8.00% | -39.34% | -45.13% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 20.11 | -1.13% | -0.23 | 1,250.00 | 2.53万 | 0.98% | 251.38万 | +0.10% | -15.79% | -5.90% | -6.83% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.55 | -0.08% | -0.08 | 254.00 | 2.53万 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Everbright Digital Holding LimitedUS EDHL | 4.04 | -1.46% | -0.06 | 6,299.00 | 2.52万 | 1.95% | 1.07亿 | -3.35% | +5.76% | +1.00% | +1.00% |
ProShares Russell 2000 High Income ETFUS ITWO | 34.16 | -0.58% | -0.20 | 737.00 | 2.52万 | 0.05% | 4,441.02万 | -2.62% | +0.27% | -11.36% | -13.85% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 26.09 | +0.05% | +0.01 | 965.00 | 2.52万 | 0.20% | 0.00 | -0.42% | +1.32% | 0.00% | -0.08% |