| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 22.45 | -0.44% | -0.10 | 1.35万 | 30.20万 | 0.53% | 7,408.50万 | -2.35% | -0.93% | +2.09% | +0.94% |
SOPHiA GENETICS SAUS SOPH | 4.35 | +0.46% | +0.02 | 6.91万 | 30.18万 | 5.50% | 3.12亿 | -3.33% | -5.43% | -10.68% | -6.85% |
Sports EntUS SEGG | 0.9008 | -1.98% | -0.0182 | 33.36万 | 30.18万 | 8.74% | 1,140.73万 | -11.25% | -22.34% | -32.27% | +23.40% |
Hamilton Beach Brands Holding CompanyUS HBB | 16.89 | -3.82% | -0.67 | 1.76万 | 30.17万 | 5.92% | 2.27亿 | -11.29% | -13.03% | +7.37% | +2.67% |
ITHAX Acquisition Corp. IIIUS ITHAU | 9.99 | 0.00% | 0.00 | 3.02万 | 30.17万 | 0.30% | 3.06亿 | +0.30% | -0.60% | -0.10% | +0.15% |
RideNow Group Inc.US RDNW | 6.43 | -5.08% | -0.34 | 4.52万 | 30.16万 | 8.57% | 2.45亿 | -0.83% | +19.66% | +18.13% | +16.41% |
Intelligent alpha atlas ETFUS GPT | 30.78 | -0.60% | -0.19 | 9,810.00 | 30.15万 | 4.47% | 2,093.05万 | -4.25% | +3.72% | +1.83% | +2.85% |
Ocean Park International ETFUS DUKX | 27.09 | -0.74% | -0.20 | 1.11万 | 30.09万 | 0.59% | 352.17万 | -6.94% | -1.48% | +4.41% | +4.32% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | 0.00% | 0.00 | 1.17万 | 30.09万 | 0.78% | 1.90亿 | -0.54% | -0.23% | +0.07% | -0.14% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 55.25 | -2.39% | -1.35 | 5,420.00 | 30.06万 | 1.01% | 3.05亿 | -5.65% | +1.30% | +5.46% | +5.37% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 32.22 | -0.87% | -0.28 | 9,307.00 | 30.05万 | 0.37% | 1,578.81万 | -1.30% | +0.47% | +1.52% | +0.64% |
BlackRock 2037 Municipal Target TermUS BMN | 27.30 | +0.44% | +0.12 | 1.10万 | 30.00万 | 1.47% | 1.68亿 | +0.04% | +2.13% | +8.68% | +4.28% |
Theriva BiologicsUS TOVX | 0.1808 | -1.95% | -0.0036 | 166.45万 | 29.88万 | 3.47% | 645.24万 | -9.60% | -9.55% | -18.26% | -14.07% |
Entergy Louisiana LLCUS ELC | 20.62 | -0.05% | -0.01 | 1.45万 | 29.85万 | 0.44% | 11.96亿 | -0.05% | -0.87% | 0.00% | +0.83% |
骇维金属加工US HIHO | 0.9175 | +3.98% | +0.0351 | 32.05万 | 29.83万 | 17.00% | 422.22万 | +0.82% | +1.19% | -24.80% | -42.30% |
CB金融服务US CBFV | 34.29 | -0.90% | -0.31 | 8,710.00 | 29.79万 | 1.71% | 1.73亿 | -1.49% | -8.14% | +1.00% | -1.64% |
VanEck Communication Services TruSector ETFUS TRUC | 25.56 | -0.98% | -0.25 | 1.17万 | 29.78万 | 0.23% | 281.11万 | -1.30% | 0.00% | 0.00% | +1.69% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 24.87 | -0.67% | -0.17 | 1.20万 | 29.77万 | 0.54% | 621.75万 | -0.98% | 0.00% | 0.00% | -0.88% |
Definitive Healthcare Corp.US DH | 1.18 | -3.28% | -0.04 | 25.24万 | 29.75万 | 5.34% | 1.23亿 | -7.81% | -39.80% | -51.84% | -58.88% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.10 | -0.28% | -0.10 | 8,220.00 | 29.70万 | 0.75% | 8,393.25万 | -4.98% | +5.29% | +20.66% | +16.93% |