| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NYLI Candriam International Equity ETFUS IQSI | 32.83 | +0.70% | +0.23 | 6,934.00 | 22.77万 | 0.67% | 2.10亿 | +0.02% | +2.79% | +6.80% | +15.07% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.34 | -0.10% | -0.03 | 9,316.00 | 22.75万 | 0.61% | 4,928.65万 | -0.34% | +2.91% | +9.51% | +1.50% |
Adaptimmune Therapeutics plcUS ADAP | 0.2765 | -1.07% | -0.0030 | 81.90万 | 22.72万 | 4.94% | 7,328.68万 | -1.60% | +9.29% | +6.26% | -48.67% |
Azitra IncUS AZTR | 0.2315 | +1.98% | +0.0045 | 98.63万 | 22.72万 | 4.93% | 398.79万 | +1.71% | -6.09% | -21.53% | -45.59% |
ProShares UltraShort MSCI EuropeUS EPV | 26.06 | -0.84% | -0.22 | 8,728.00 | 22.70万 | 1.20% | 1,647.97万 | +0.62% | -7.48% | -17.66% | -37.28% |
Wearable Devices Ltd.US WLDS | 1.45 | -8.23% | -0.13 | 15.07万 | 22.65万 | 8.23% | 330.40万 | -7.41% | -17.14% | -27.14% | -83.37% |
Simplify National Muni Bond ETFUS NMB | 24.17 | +0.43% | +0.10 | 9,374.00 | 22.64万 | 0.33% | 6,828.03万 | -1.10% | -1.32% | +0.56% | -0.32% |
Virginia National Bankshares CorporationUS VABK | 37.67 | +2.45% | +0.90 | 5,983.00 | 22.63万 | 1.65% | 2.03亿 | -1.02% | +2.90% | +7.11% | -1.39% |
IceCure Medical Ltd.US ICCM | 1.02 | -0.49% | 0.00 | 22.25万 | 22.58万 | 0.98% | 6,071.85万 | -1.46% | +6.71% | -9.37% | -7.73% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 25.13 | +0.08% | +0.02 | 8,967.00 | 22.57万 | 0.48% | 0.00 | 0.00% | 0.00% | 0.00% | +1.16% |
Tennessee Valley Authority PowerUS TVC | 23.69 | +0.17% | +0.04 | 9,537.00 | 22.56万 | 0.55% | 1,243.73万 | +0.13% | +0.96% | +0.34% | +5.15% |
Georgia Power CompanyUS GPJA | 21.50 | +0.15% | +0.03 | 1.05万 | 22.55万 | 1.02% | 1.99亿 | +1.33% | +3.38% | -1.41% | -0.45% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.95 | +0.11% | +0.03 | 8,680.00 | 22.54万 | 0.10% | 0.00 | +0.26% | +1.69% | +4.63% | +3.38% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 32.87 | -0.34% | -0.11 | 6,816.00 | 22.51万 | 0.94% | 7,559.94万 | -1.26% | +2.30% | +14.93% | +6.48% |
US Treasury 30 Year Bond ETFUS UTHY | 40.72 | +0.83% | +0.33 | 5,503.00 | 22.49万 | 0.55% | 1,954.53万 | +0.44% | -0.85% | -1.98% | -2.32% |
Gladstone Land CorpUS LANDO | 19.71 | -0.53% | -0.10 | 1.14万 | 22.47万 | 1.03% | 1.15亿 | -1.30% | +1.65% | -3.57% | -5.69% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 37.93 | +0.11% | +0.04 | 5,920.00 | 22.46万 | 0.29% | 1.96亿 | +0.34% | +2.88% | +8.46% | +6.27% |
Applied Finance Valuation Large Cap ETFUS VSLU | 39.97 | +0.97% | +0.38 | 5,602.00 | 22.46万 | 0.47% | 2.63亿 | +0.92% | +6.90% | +19.47% | +9.25% |
iShares Technology Opportunities Active ETFUS TEK | 28.72 | +0.43% | +0.12 | 7,796.00 | 22.45万 | 0.38% | 2,412.48万 | +2.35% | +8.83% | +31.61% | +11.71% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.02 | -0.58% | -0.14 | 9,302.00 | 22.42万 | 0.75% | 8,527.10万 | -0.50% | +8.00% | +20.76% | +26.75% |