| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AIxCrypto Holdings, Inc.US AIXC | 2.74 | +3.01% | +0.08 | 10.35万 | 28.38万 | 8.65% | 1,413.95万 | +9.16% | +4.18% | -50.36% | -34.92% |
Global Engine Group Holding LimitedUS GLE | 0.4620 | +1.65% | +0.0075 | 55.71万 | 28.38万 | 15.27% | 845.46万 | +7.44% | +16.02% | -38.09% | -73.29% |
VanEck Robotics ETFUS IBOT | 52.30 | +1.24% | +0.64 | 5,421.00 | 28.35万 | 0.35% | 3,138.17万 | -0.56% | +8.89% | +5.75% | +27.23% |
Duluth Holdings IncUS DLTH | 2.21 | -1.78% | -0.04 | 12.84万 | 28.33万 | 7.49% | 8,108.88万 | -24.05% | -26.58% | -38.61% | -28.48% |
恒峰国际US FOFO | 9.54 | -5.82% | -0.59 | 2.85万 | 28.32万 | 9.87% | 6,555.17万 | -21.22% | -12.64% | -67.93% | +138.50% |
Fortress Biotech Inc Series A PUS FBIOP | 9.20 | +0.44% | +0.04 | 3.07万 | 28.27万 | 2.62% | 3,152.93万 | +19.36% | +40.24% | +0.99% | +38.35% |
新德基金US GF | 11.40 | +0.44% | +0.05 | 2.48万 | 28.24万 | 1.66% | 1.84亿 | +1.24% | +8.78% | +0.35% | +46.15% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 30.98 | -0.25% | -0.08 | 9,102.00 | 28.24万 | 1.41% | 2,555.59万 | -4.63% | +3.47% | -33.69% | -38.35% |
Embotelladora AndinaUS AKO.B | 26.56 | +1.57% | +0.41 | 1.05万 | 28.23万 | 4.15% | 41.96亿 | -2.42% | -0.67% | +8.99% | +44.35% |
元保US YB | 20.23 | +0.50% | +0.10 | 1.40万 | 28.16万 | 1.49% | 9.32亿 | +2.12% | +1.45% | -3.39% | +34.87% |
Global X Internet of Things ETFUS SNSR | 37.47 | +1.00% | +0.37 | 7,492.00 | 28.09万 | 0.78% | 2.00亿 | -1.25% | +9.12% | -3.43% | +7.36% |
FibroGen, IncUS FGEN | 8.60 | +3.37% | +0.28 | 3.25万 | 28.06万 | 6.85% | 3,479.08万 | +2.63% | +3.61% | -29.77% | -35.03% |
IZEA Inc.US IZEA | 4.62 | -2.53% | -0.12 | 6.02万 | 28.05万 | 2.95% | 7,912.10万 | -5.33% | -3.95% | +23.20% | +68.00% |
Ekso Bionics Holdings IncUS EKSO | 4.86 | +0.83% | +0.04 | 5.77万 | 28.05万 | 6.02% | 1,648.85万 | +4.07% | +25.58% | +3.62% | -46.89% |
Cardiol Therapeutics IncUS CRDL | 1.01 | 0.00% | 0.00 | 27.70万 | 27.98万 | 1.98% | 1.01亿 | -6.48% | +4.66% | -6.48% | -21.09% |
Adagio Medical Holdings, Inc.US ADGM | 1.03 | +9.57% | +0.09 | 27.54万 | 27.97万 | 18.35% | 2,181.50万 | +4.99% | +30.88% | -49.26% | -1.90% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 15.52 | +0.58% | +0.09 | 1.80万 | 27.95万 | 0.56% | 1.02亿 | +0.58% | +6.91% | +5.10% | +29.08% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 24.95 | +2.29% | +0.56 | 1.11万 | 27.94万 | 2.13% | 461.58万 | +5.27% | +18.98% | +26.68% | +26.91% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | +0.06% | +0.03 | 5,599.00 | 27.93万 | 0.08% | 1.01亿 | +0.13% | +0.41% | -0.46% | -0.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 24.95 | +0.48% | +0.12 | 1.12万 | 27.88万 | 0.28% | 8,233.50万 | +0.42% | +2.91% | +2.41% | +15.40% |