| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿凯迪亚生物科学US RKDA | 1.18 | -11.94% | -0.16 | 29.34万 | 31.72万 | 42.54% | 242.71万 | -10.61% | -28.48% | -47.79% | -40.40% |
恒峰国际US FOFO | 3.68 | -11.75% | -0.49 | 8.34万 | 31.64万 | 13.19% | 2,786.16万 | -27.13% | -23.40% | -37.84% | -61.94% |
Lazard Next Gen Technologies ETFUS TEKY | 39.11 | +1.33% | +0.51 | 8,068.00 | 31.61万 | 0.18% | 5,084.30万 | +8.07% | +10.13% | +6.49% | +4.29% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.14 | -0.25% | -0.02 | 3.11万 | 31.54万 | 0.10% | 3.21亿 | -0.10% | +0.20% | +0.35% | +0.60% |
Neuberger Berman Total Return Bond ETFUS NBTR | 50.53 | +0.24% | +0.12 | 6,240.00 | 31.54万 | 0.07% | 5,431.98万 | +0.66% | +0.21% | -0.76% | -0.09% |
Global X SuperIncome Preferred ETFUS SPFF | 9.39 | +0.57% | +0.05 | 3.35万 | 31.50万 | 0.86% | 1.30亿 | +4.61% | +5.30% | -1.75% | +0.79% |
TSLA收益溢价策略ETF-KurvUS TSLP | 18.96 | +3.04% | +0.56 | 1.65万 | 31.44万 | 4.02% | 2,161.31万 | +14.97% | +1.66% | -15.70% | -20.97% |
Flexible Solutions InternationalUS FSI | 6.29 | +12.32% | +0.69 | 5.22万 | 31.41万 | 15.54% | 7,983.58万 | +16.27% | +15.20% | +0.16% | -6.47% |
BP P.L.C. ADRhedgedUS BPH | 68.59 | -6.23% | -4.55 | 4,589.00 | 31.40万 | 1.10% | 205.77万 | -4.28% | -3.56% | +23.42% | +27.55% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 49.35 | +0.59% | +0.29 | 6,352.00 | 31.36万 | 0.22% | 4.53亿 | +1.95% | +3.70% | +2.93% | +3.41% |
Affinity World Leaders Equity ETFUS WLDR | 40.43 | +1.41% | +0.56 | 7,738.00 | 31.29万 | 1.78% | 6,873.10万 | +3.43% | +6.06% | +8.13% | +13.63% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.19 | +0.02% | +0.01 | 1.24万 | 31.23万 | 0.14% | 3,274.70万 | +0.08% | -0.59% | -0.08% | +0.12% |
Rank One Computing Corp.US ROC | 6.18 | -2.14% | -0.13 | 4.80万 | 31.22万 | 8.23% | 1.18亿 | -3.59% | -5.21% | +3.00% | +3.00% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.57 | +1.31% | +0.24 | 1.68万 | 31.21万 | 1.01% | 50.88亿 | +2.37% | +2.26% | -7.06% | -8.70% |
Equillium Inc.US EQ | 2.05 | +3.54% | +0.07 | 15.66万 | 31.20万 | 7.58% | 1.30亿 | +13.89% | -4.21% | +84.68% | +32.26% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2750 | -0.79% | -0.0022 | 113.58万 | 31.19万 | 3.39% | 299.63万 | +7.21% | -8.24% | -72.50% | -76.50% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 41.00 | +1.38% | +0.56 | 7,618.00 | 31.19万 | 1.11% | 7,277.32万 | +3.45% | +9.51% | +7.22% | +12.40% |
Indaptus Therapeutics, Inc.US INDP | 3.45 | +13.49% | +0.41 | 9.55万 | 31.16万 | 20.72% | 773.59万 | +63.51% | +96.02% | +30.19% | +18.56% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.27 | +0.59% | +0.06 | 3.02万 | 31.14万 | 0.98% | 5.87亿 | +0.69% | +0.49% | -1.72% | -0.10% |
Processa Pharmaceuticals, Inc.US PCSA | 3.10 | -2.52% | -0.08 | 9.69万 | 31.14万 | 14.15% | 824.60万 | +11.91% | +33.05% | -0.96% | +7.64% |