| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 54.82 | +1.79% | +0.97 | 229.00 | 1.25万 | 0.00% | 5.20亿 | +2.59% | +7.20% | +6.15% | +12.34% |
Oxford Square Capital CorpUS OXSQH | 24.82 | 0.00% | 0.00 | 502.00 | 1.25万 | 0.00% | 0.00 | -0.72% | -0.48% | -1.66% | -2.59% |
LiveOne IncUS LVO | 4.40 | +0.46% | +0.02 | 2,819.00 | 1.24万 | 2.28% | 5,123.97万 | -4.76% | -19.71% | +2.80% | -6.78% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.29 | 0.00% | 0.00 | 273.00 | 1.24万 | 0.00% | 1.43亿 | +0.30% | +1.16% | -1.39% | -0.85% |
The Beachbody CompanyUS BODI | 11.03 | +0.32% | +0.04 | 1,119.00 | 1.24万 | 1.41% | 7,915.65万 | +7.46% | -0.94% | +13.66% | +6.42% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.87 | 0.00% | 0.00 | 500.00 | 1.24万 | 0.00% | 0.00 | +1.18% | +1.51% | -0.52% | -0.48% |
Intensity Therapeutics, Inc.US INTS | 5.20 | -2.26% | -0.12 | 2,378.00 | 1.24万 | 0.19% | 1,317.63万 | -5.45% | -17.85% | -47.61% | -49.29% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.49 | +0.97% | +0.57 | 207.00 | 1.24万 | 0.00% | 3.33亿 | +3.12% | +6.58% | +4.54% | +13.45% |
Polar Power Inc.US POLA | 1.72 | -1.15% | -0.02 | 7,122.00 | 1.23万 | 1.72% | 460.56万 | -5.49% | -5.49% | -20.00% | +2.99% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 23.91 | 0.00% | 0.00 | 514.00 | 1.23万 | 0.00% | 6.79亿 | +0.25% | -1.03% | -4.21% | -3.20% |
VanEck Onchain Economy ETFUS NODE | 40.01 | +1.99% | +0.78 | 308.00 | 1.23万 | 0.00% | 6,522.40万 | +10.66% | +13.97% | +0.36% | +15.08% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 35.51 | 0.00% | 0.00 | 343.00 | 1.23万 | 0.00% | 1.40亿 | +1.53% | +4.80% | +1.69% | +5.46% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.00 | -0.04% | -0.01 | 396.00 | 1.23万 | 0.00% | 387.50万 | +0.63% | +1.43% | 0.00% | +0.45% |
精确射线US ARAY | 0.4474 | +0.49% | +0.0022 | 2.72万 | 1.23万 | 2.83% | 5,314.33万 | +14.75% | +3.93% | -44.75% | -45.74% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.62 | 0.00% | 0.00 | 141.00 | 1.23万 | 0.00% | 5,196.90万 | +0.25% | +0.61% | -0.90% | -0.57% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.08 | -0.16% | -0.04 | 531.00 | 1.23万 | 0.06% | 253.88万 | -1.33% | -1.30% | -6.19% | -2.27% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 30.18 | +0.86% | +0.26 | 406.00 | 1.23万 | 0.00% | 1,207.00万 | +3.79% | +6.74% | +3.22% | +3.87% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 31.06 | 0.00% | 0.00 | 389.00 | 1.22万 | 0.00% | 5,124.90万 | +2.34% | +4.82% | +0.42% | +4.26% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.56 | +0.55% | +0.14 | 474.00 | 1.21万 | 0.00% | 3.32亿 | +0.99% | +2.32% | -0.89% | +0.67% |
iShares FinTech Active ETFUS BPAY | 24.94 | 0.00% | 0.00 | 474.00 | 1.21万 | 0.00% | 897.84万 | +9.96% | +11.53% | -6.97% | -8.13% |