| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.98 | -0.26% | -0.11 | 4,615 | 19.34万 | 1.64% | 2.56亿 | -1.99% | +0.04% | +12.45% | +13.49% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.07 | -0.22% | -0.07 | 5,836 | 19.32万 | 0.28% | 1.08亿 | -0.56% | +0.15% | +4.03% | +3.61% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.05 | +0.02% | +0.01 | 7,413 | 19.31万 | 0.17% | 4,688.10万 | -0.48% | -0.91% | -0.63% | +0.75% |
WisdomTree Asia Defense FundUS WDAF | 31.02 | +2.10% | +0.64 | 6,189 | 19.30万 | 1.48% | 2,248.59万 | -2.73% | -10.22% | -13.65% | +8.80% |
GRI BIO INCUS GRI | 2.28 | +3.74% | +0.08 | 8.53万 | 19.28万 | 7.66% | 404.16万 | +13.55% | +0.10% | -10.50% | -66.97% |
22nd CenturyUS XXII | 0.3276 | -10.25% | -0.0374 | 60.02万 | 19.27万 | 10.08% | 145.97万 | -33.41% | -43.62% | -91.17% | -97.16% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.26 | +0.98% | +0.53 | 3,556 | 19.26万 | 0.43% | 3,988.11万 | +3.55% | +1.70% | -0.86% | +7.27% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 18.80 | +3.48% | +0.63 | 1.04万 | 19.25万 | 9.58% | 65.78万 | +6.56% | -13.52% | -1.21% | +29.71% |
Tema Heart & Health ETFUS HRTS | 34.10 | -0.42% | -0.14 | 5,609 | 19.23万 | 0.61% | 5,183.19万 | +2.47% | +1.13% | +0.14% | -3.37% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.59 | -0.97% | -0.51 | 3,717 | 19.22万 | 0.71% | 3,610.95万 | -3.18% | -2.25% | +4.17% | -1.79% |
万通金融US MPV | 16.05 | -1.95% | -0.32 | 1.19万 | 19.21万 | 1.89% | 1.72亿 | -3.77% | -5.20% | -14.99% | +1.01% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.16 | -0.30% | -0.07 | 7,626 | 19.20万 | 0.16% | 0 | -0.16% | -0.12% | -0.28% | -0.96% |
BEACON SELECTIVE RISK ETFUS BSR | 30.08 | +0.17% | +0.05 | 6,377 | 19.18万 | 0.00% | 3,669.76万 | -0.20% | +0.03% | -0.69% | +2.73% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 7.60 | +2.82% | +0.21 | 2.54万 | 19.17万 | 7.98% | 425.61万 | +6.26% | +30.81% | -16.20% | -37.86% |
联掌门户US LZMH | 1.48 | -0.67% | -0.01 | 12.77万 | 19.15万 | 18.12% | 1,328.82万 | +35.78% | -17.32% | -94.17% | -95.54% |
PELTHOS THERAPEUTICS INCUS PTHS | 27.16 | +0.97% | +0.26 | 7,122 | 19.14万 | 0.41% | 9,439.73万 | +4.95% | -0.29% | +13.17% | -12.39% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 45.01 | -0.24% | -0.11 | 4,247 | 19.14万 | 0.43% | 4.66亿 | -1.12% | -0.17% | +4.67% | +3.67% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.12 | +0.08% | +0.02 | 7,612 | 19.13万 | 0.24% | 0 | -0.91% | -0.44% | -0.89% | -2.29% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 12.33 | +4.76% | +0.56 | 1.54万 | 19.13万 | 3.40% | 104.81万 | +12.06% | -14.14% | -23.57% | -38.63% |
VanEck Morningstar International Moat ETFUS MOTI | 33.83 | -0.01% | 0.00 | 5,632 | 19.13万 | 0.75% | 7,950.05万 | -0.92% | -2.68% | -4.22% | -7.77% |