| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.09 | +0.44% | +0.04 | 3.04万 | 27.87万 | 3.15% | 1,363.50万 | -11.89% | -7.48% | -19.34% | -20.40% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 39.25 | +0.38% | +0.15 | 7,107.00 | 27.87万 | 0.43% | 3.31亿 | +0.22% | +2.77% | +2.90% | +12.17% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.64 | +0.10% | +0.03 | 1.04万 | 27.84万 | 0.18% | 1.19亿 | +0.00% | +1.01% | +1.10% | +7.08% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 25.92 | +0.70% | +0.18 | 1.07万 | 27.84万 | 0.25% | 1,451.51万 | -1.71% | +5.82% | +3.01% | +3.89% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.28 | +0.97% | +0.35 | 7,653.00 | 27.80万 | 0.92% | 1.05亿 | +0.21% | +3.23% | +1.33% | -0.74% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 34.97 | +0.69% | +0.24 | 7,956.00 | 27.80万 | 0.29% | 1.48亿 | +0.21% | +3.21% | +2.70% | +14.05% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.48 | +0.43% | +0.14 | 8,552.00 | 27.77万 | 0.37% | 1.88亿 | +0.50% | +2.59% | +3.53% | +11.46% |
F/m Emerald Special Situations ETFUS SPIT | 25.86 | +2.56% | +0.65 | 1.08万 | 27.77万 | 1.31% | 1,746.50万 | -0.55% | +9.16% | 0.00% | -2.14% |
Spruce Power Holding CorporationUS SPRU | 5.08 | 0.00% | 0.00 | 5.45万 | 27.75万 | 5.01% | 9,229.78万 | -4.69% | +0.79% | +180.66% | +71.04% |
NEWGENIVF GROUP LIMITEDUS NIVF | 0.8978 | +4.13% | +0.0356 | 32.60万 | 27.72万 | 11.10% | 118.25万 | -14.50% | -42.45% | -90.74% | -99.96% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.52 | -0.02% | 0.00 | 1.09万 | 27.71万 | 0.31% | 0.00 | -0.02% | +0.41% | +1.25% | +1.13% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.20 | +0.06% | +0.02 | 1.06万 | 27.67万 | 0.06% | 6,576.20万 | +0.02% | +0.13% | +0.27% | +3.15% |
FitLife Brands, Inc.US FTLF | 16.88 | -3.49% | -0.61 | 1.62万 | 27.63万 | 6.63% | 1.59亿 | -6.07% | -4.20% | -13.75% | +3.56% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 24.35 | -0.06% | -0.01 | 1.13万 | 27.61万 | 0.05% | 3,165.50万 | -0.14% | -0.81% | -0.05% | -2.64% |
Tradr 2X Long DASH Daily ETFUS DASX | 19.65 | +2.93% | +0.56 | 1.38万 | 27.58万 | 6.76% | 176.85万 | +5.61% | +53.40% | 0.00% | -21.93% |
AlphaTON Capital Corp.US ATON | 0.7220 | +1.68% | +0.0119 | 38.20万 | 27.58万 | 11.22% | 591.14万 | -45.30% | -73.06% | -88.45% | -86.03% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.01 | +1.28% | +0.19 | 1.82万 | 27.58万 | 1.80% | 1,200.80万 | -0.17% | -0.10% | +24.57% | +69.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 44.75 | +1.04% | +0.46 | 6,176.00 | 27.56万 | 0.65% | 1,901.70万 | +0.15% | +2.48% | -1.08% | -11.15% |
American Rebel Holdings, Inc.US AREB | 0.9477 | +7.56% | +0.0666 | 29.70万 | 27.52万 | 7.69% | 589.21万 | -9.74% | +1.89% | -95.40% | -99.90% |
SPDR MSCI World Quality Mix ETFUS QWLD | 142.64 | +0.28% | +0.39 | 1,926.00 | 27.52万 | 0.27% | 1.75亿 | -0.01% | +3.01% | +2.93% | +15.17% |