| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraShort MSCI EAFEUS EFU | 10.96 | -0.63% | -0.07 | 1.75万 | 19.15万 | 0.91% | 130.10万 | +2.62% | -4.46% | -19.88% | -31.54% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 60.45 | +0.74% | +0.44 | 3,176.00 | 19.14万 | 0.67% | 1.36亿 | +0.46% | +4.36% | +21.23% | +7.00% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 47.97 | +0.53% | +0.26 | 4,017.00 | 19.14万 | 1.18% | 0.00 | -1.53% | 0.00% | 0.00% | -4.59% |
Global X Bitcoin Covered Call ETFUS BCCC | 26.75 | +0.36% | +0.10 | 7,177.00 | 19.12万 | 1.46% | 0.00 | +2.47% | +6.91% | 0.00% | +6.79% |
SILO PHARMA INC.US SILO | 0.6320 | +5.32% | +0.0319 | 30.59万 | 19.12万 | 8.15% | 455.53万 | +0.56% | +4.64% | -40.38% | -28.99% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.29 | -0.04% | -0.01 | 8,183.00 | 19.07万 | 0.34% | 1,397.40万 | +1.40% | -0.07% | -0.68% | -2.83% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.00 | +0.04% | +0.01 | 7,601.00 | 19.05万 | 0.76% | 1.43亿 | +0.04% | -0.20% | -0.99% | -2.65% |
STRIVE 1000 GROWTH ETFUS STXG | 46.89 | +0.71% | +0.33 | 4,072.00 | 19.04万 | 0.82% | 1.34亿 | +0.95% | +6.10% | +27.15% | +8.00% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 13.39 | +0.45% | +0.06 | 1.42万 | 19.02万 | 0.90% | 1.08亿 | -1.33% | +4.40% | +18.66% | +14.44% |
纽约太平洋投资管理市政收益基金US PNF | 6.82 | -0.58% | -0.04 | 2.79万 | 19.01万 | 0.94% | 5,368.65万 | -2.57% | -2.29% | -0.87% | -8.21% |
Merchants BancorpUS MBINN | 19.90 | +1.17% | +0.23 | 9,537.00 | 18.99万 | 1.01% | 1.56亿 | -0.25% | -0.40% | +3.59% | -0.85% |
707 Cayman Holding LimitedUS JEM | 3.80 | +2.98% | +0.11 | 5.14万 | 18.98万 | 12.65% | 8,341.00万 | +11.76% | -36.08% | 0.00% | -4.52% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 49.50 | +0.32% | +0.16 | 3,833.00 | 18.98万 | 0.41% | 2.19亿 | +0.25% | +3.62% | +15.59% | +7.28% |
QVC, Inc.US QVCD | 9.92 | +0.92% | +0.09 | 1.92万 | 18.98万 | 2.34% | 0.00 | +2.67% | +12.73% | +13.11% | -18.02% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.17 | +0.25% | +0.06 | 7,847.00 | 18.95万 | 0.21% | 1.02亿 | +0.50% | +0.71% | +3.69% | -0.62% |
Kazia Therapeutics LimitedUS KZIA | 10.27 | +0.79% | +0.08 | 1.86万 | 18.94万 | 6.82% | 1,396.31万 | -0.87% | +10.08% | +232.36% | +16.05% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.74 | +0.91% | +0.21 | 7,972.00 | 18.93万 | 0.43% | 1.13亿 | -0.79% | +2.84% | +17.77% | +1.87% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | +0.06% | +0.02 | 7,355.00 | 18.90万 | 0.10% | 5,398.05万 | +0.21% | -0.75% | -0.68% | +1.04% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 67.85 | +0.64% | +0.43 | 2,790.00 | 18.89万 | 0.42% | 1.42亿 | +1.61% | +4.71% | +17.42% | +15.46% |
Wrap Technologies Inc.US WRAP | 1.34 | +2.29% | +0.03 | 13.98万 | 18.86万 | 5.43% | 6,777.34万 | -10.67% | -17.79% | -6.94% | -36.79% |