| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIDELITY TACTICAL BOND ETFUS FTBD | 48.49 | -0.20% | -0.10 | 2,035.00 | 9.85万 | 0.33% | 2,666.95万 | +0.03% | +0.52% | -0.78% | +0.85% |
Nexalin Technology, Inc.US NXL | 1.23 | -3.15% | -0.04 | 7.90万 | 9.83万 | 6.29% | 2,112.89万 | +3.36% | -29.31% | -53.23% | -55.43% |
STF Tactical Growth ETFUS TUG | 34.02 | -0.58% | -0.20 | 2,883.00 | 9.83万 | 0.53% | 1.89亿 | +0.65% | +15.99% | 0.00% | +1.49% |
Alger Concentrated Equity ETFUS CNEQ | 26.76 | -0.85% | -0.23 | 3,644.00 | 9.81万 | 0.89% | 3,445.35万 | +0.26% | +24.72% | +2.03% | +3.43% |
Range Global Coal Index ETFUS COAL | 17.19 | -0.24% | -0.04 | 5,717.00 | 9.81万 | 1.28% | 1,529.91万 | -2.94% | +1.36% | -7.13% | -17.26% |
DoubleLine Commodity Strategy ETFUS DCMT | 25.75 | +0.86% | +0.22 | 3,807.00 | 9.78万 | 0.90% | 2,369.00万 | -1.02% | +1.46% | -4.10% | +0.94% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.35 | -0.26% | -0.13 | 1,980.00 | 9.78万 | 0.15% | 0.00 | -0.24% | +0.66% | 0.00% | -1.27% |
Syntec Optics Holdings, Inc.US OPTX | 1.59 | +0.63% | +0.01 | 6.00万 | 9.76万 | 8.23% | 5,833.43万 | +7.43% | +11.19% | +8.90% | -36.90% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.85 | -0.17% | -0.05 | 3,270.00 | 9.75万 | 0.34% | 1.19亿 | +0.53% | +6.22% | +0.71% | +2.02% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 25.29 | -0.32% | -0.08 | 3,852.00 | 9.72万 | 0.63% | 4,552.20万 | +1.00% | +10.53% | -1.21% | +0.87% |
T Stamp Inc.US IDAI | 2.27 | -3.48% | -0.08 | 4.25万 | 9.67万 | 11.20% | 564.56万 | -4.42% | +35.12% | -12.36% | -82.87% |
NOVONIXUS NVX | 1.37 | -0.67% | -0.01 | 7.16万 | 9.64万 | 7.25% | 2.18亿 | -1.44% | +30.48% | +3.79% | -23.89% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 38.09 | -0.03% | -0.01 | 2,532.00 | 9.63万 | 0.37% | 0.00 | +1.11% | +11.18% | +2.56% | +4.96% |
Reitar Logtech Holdings LimitedUS RITR | 3.47 | +1.76% | +0.06 | 2.81万 | 9.62万 | 9.03% | 2.17亿 | -5.71% | -13.03% | +29.48% | -7.22% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 19.59 | +0.09% | +0.02 | 4,919.00 | 9.62万 | 0.47% | 0.00 | +0.90% | +12.84% | -1.28% | -5.56% |
Mesa Air Group, Inc.US MESA | 1.03 | 0.00% | 0.00 | 9.33万 | 9.61万 | 3.32% | 4,257.45万 | +1.98% | -7.21% | -11.97% | -11.21% |
MSP Recovery, Inc.US MSPR | 1.54 | 0.00% | 0.00 | 6.38万 | 9.60万 | 4.55% | 757.76万 | -19.37% | -24.14% | -31.56% | -32.16% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 25.47 | +0.47% | +0.12 | 3,760.00 | 9.58万 | 0.32% | 0.00 | -0.05% | +6.37% | +4.09% | +1.88% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.39 | -0.53% | -0.13 | 3,914.00 | 9.58万 | 1.02% | 0.00 | -2.05% | -1.41% | -1.69% | -3.60% |
LISATA THERAPEUTICS INCUS LSTA | 2.55 | -3.04% | -0.08 | 3.50万 | 9.58万 | 12.17% | 2,144.26万 | +11.84% | +8.97% | +2.82% | -14.43% |