| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 22.06 | -0.08% | -0.02 | 9,992.00 | 22.06万 | 0.67% | 5,891.25万 | +0.18% | +0.29% | +0.81% | +0.36% |
Fortress Biotech Inc Series A PUS FBIOP | 13.12 | -0.68% | -0.09 | 1.69万 | 22.04万 | 2.57% | 4,496.36万 | -4.79% | -4.30% | +7.54% | +38.25% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.58 | +0.15% | +0.07 | 5,053.00 | 22.01万 | 0.23% | 3.22亿 | +1.55% | +4.87% | +2.22% | +5.20% |
Principal Quality ETFUS PSET | 74.10 | +0.06% | +0.04 | 2,965.00 | 21.99万 | 0.43% | 3,260.53万 | +2.31% | +5.27% | -1.04% | -2.88% |
DTE Energy CoUS DTB | 16.94 | -0.59% | -0.10 | 1.29万 | 21.98万 | 0.59% | 0.00 | +1.44% | -1.57% | -3.59% | -0.65% |
Citizens Financial Services IncUS CZFS | 64.80 | -1.97% | -1.30 | 3,364.00 | 21.98万 | 1.91% | 3.11亿 | -6.07% | +11.94% | +2.05% | +13.64% |
Affiliated Managers Group IncUS MGRB | 16.74 | -0.59% | -0.10 | 1.31万 | 21.96万 | 1.54% | 0.00 | +2.01% | -0.36% | -3.63% | -1.30% |
IGC PharmaUS IGC | 0.3210 | +0.31% | +0.0010 | 68.42万 | 21.96万 | 5.03% | 3,171.35万 | +6.64% | +16.52% | +14.60% | +14.07% |
Entergy Louisiana LLCUS ELC | 20.59 | -0.58% | -0.12 | 1.06万 | 21.94万 | 0.67% | 11.94亿 | +0.68% | +1.18% | -0.72% | +0.68% |
GCV基金US GCV | 4.44 | +1.14% | +0.05 | 4.98万 | 21.91万 | 2.05% | 8,891.93万 | +0.68% | +4.23% | +1.83% | +6.99% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.09 | +0.03% | +0.01 | 8,088.00 | 21.88万 | 0.21% | 2,844.03万 | -1.39% | +1.46% | -1.50% | -1.07% |
AB CORE PLUS BOND ETFUS CPLS | 35.43 | -0.18% | -0.06 | 6,165.00 | 21.86万 | 0.31% | 2.16亿 | +0.06% | +0.48% | -0.13% | -0.32% |
课标科技US JDZG | 1.27 | -1.55% | -0.02 | 17.02万 | 21.76万 | 10.08% | 547.98万 | -15.33% | -45.96% | -96.15% | -93.73% |
Pacific Mercantile BancorpUS PNBK | 1.34 | +0.75% | +0.01 | 16.30万 | 21.76万 | 3.01% | 1.57亿 | +1.52% | +1.52% | -11.26% | -26.37% |
Edap Tms SAUS EDAP | 3.59 | +1.99% | +0.07 | 6.04万 | 21.70万 | 5.68% | 1.34亿 | +6.85% | -8.42% | -2.71% | +9.12% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.04 | +0.02% | +0.01 | 8,671.00 | 21.70万 | 0.44% | 2,378.33万 | +0.50% | +0.46% | +1.20% | +1.29% |
XWELL, Inc.US XWEL | 1.04 | -5.45% | -0.06 | 20.29万 | 21.69万 | 9.55% | 824.38万 | -15.45% | -21.21% | +181.08% | +125.69% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.75 | +0.10% | +0.04 | 6,058.00 | 21.69万 | 0.67% | 7,649.69万 | +1.24% | +3.37% | +0.82% | +5.50% |
Franklin Intelligent Machines ETFUS IQM | 102.14 | +0.26% | +0.27 | 2,128.00 | 21.64万 | 0.75% | 8,682.25万 | +6.43% | +10.57% | +8.84% | +16.85% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.97 | +0.33% | +0.08 | 9,031.00 | 21.64万 | 1.17% | 5,213.87万 | +5.14% | -0.12% | -6.91% | -5.73% |