| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 46.79 | -0.02% | -0.01 | 4,922.00 | 23.00万 | 0.32% | 1.13亿 | +1.30% | +1.17% | +6.02% | +3.79% |
北方科技国际US NTIC | 9.21 | +5.32% | +0.47 | 2.55万 | 23.00万 | 10.06% | 8,731.71万 | +6.35% | +23.62% | +19.15% | +17.62% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 99.18 | 0.00% | 0.00 | 2,315.00 | 22.96万 | 0.10% | 3,347.19万 | -0.07% | -0.06% | +0.02% | -0.33% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 24.83 | +3.18% | +0.76 | 9,340.00 | 22.95万 | 1.75% | 1,499.82万 | +2.46% | +5.60% | +3.83% | +6.81% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 25.97 | +0.04% | +0.01 | 8,836.00 | 22.94万 | 0.29% | 1.52亿 | +0.56% | +1.90% | +3.67% | +1.27% |
金太阳健康科技US GSUN | 1.45 | +4.32% | +0.06 | 15.72万 | 22.93万 | 6.47% | 1,290.36万 | +23.93% | +7.41% | -44.23% | +27.36% |
Absolute Select Value ETFUS ABEQ | 36.93 | +1.21% | +0.44 | 6,258.00 | 22.92万 | 1.18% | 1.31亿 | +2.38% | +1.93% | +4.00% | +3.01% |
LifeX 2035 Term Income ETFUS LDDR | 83.24 | -0.05% | -0.04 | 2,751.00 | 22.91万 | 0.17% | 4,529.45万 | -0.14% | -0.86% | -2.62% | -0.98% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.92 | -0.05% | -0.01 | 1.05万 | 22.90万 | 0.23% | 7,781.60万 | +0.08% | +0.09% | -0.54% | +0.57% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.40 | +0.62% | +0.14 | 1.02万 | 22.90万 | 0.34% | 1,008.00万 | -1.93% | -2.50% | -12.02% | +1.96% |
Founder Group LtdUS FGL | 0.1742 | +8.20% | +0.0132 | 135.23万 | 22.89万 | 8.82% | 338.21万 | +1.46% | -49.14% | -51.68% | +7.53% |
Virtus KAR Mid-Cap ETFUS KMID | 25.36 | +0.32% | +0.08 | 9,046.00 | 22.88万 | 0.53% | 4,057.61万 | +2.42% | +2.30% | +3.51% | +4.02% |
智能未来有限公司US AIFU | 2.82 | -1.40% | -0.04 | 8.09万 | 22.88万 | 9.55% | 3,770.42万 | +3.68% | -6.31% | -38.34% | +5.22% |
Marine PetroleumUS MARPS | 4.50 | +7.67% | +0.32 | 5.21万 | 22.87万 | 9.81% | 900.00万 | +3.45% | +5.01% | -6.44% | +8.56% |
iShares MSCI Global Quality Factor ETFUS AQLT | 29.03 | +0.59% | +0.17 | 7,884.00 | 22.86万 | 0.69% | 2.15亿 | +1.60% | +2.34% | +6.61% | +3.28% |
Altrius Global Dividend ETFUS DIVD | 39.70 | -0.03% | -0.01 | 5,751.00 | 22.82万 | 0.26% | 1,468.90万 | +1.93% | +3.09% | +8.33% | +3.02% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 38.97 | -1.96% | -0.78 | 5,879.00 | 22.81万 | 2.91% | 173.36万 | +8.91% | +1.43% | +15.30% | -9.62% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.32 | +0.13% | +0.05 | 5,943.00 | 22.80万 | 0.44% | 1.17亿 | +3.18% | +0.98% | -0.87% | +4.47% |
T. Rowe Price Active Core International Equity ETFUS TACN | 26.52 | +0.76% | +0.20 | 8,599.00 | 22.79万 | 0.33% | 1,590.96万 | +1.39% | +5.08% | 0.00% | +3.60% |
Defiance Leveraged Long + Income HIMS ETFUS HIMY | 6.22 | +3.13% | +0.19 | 3.78万 | 22.78万 | 7.95% | 342.31万 | -14.90% | -30.24% | -76.88% | -4.29% |