| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CPS Technologies CorpUS CPSH | 2.52 | -4.55% | -0.12 | 4.99万 | 12.94万 | 9.85% | 3,660.54万 | +0.40% | -3.82% | +70.27% | +56.52% |
U.S. Vegan Climate ETFUS VEGN | 56.27 | -0.21% | -0.12 | 2,295.00 | 12.93万 | 0.78% | 1.21亿 | +1.00% | +4.96% | +20.94% | +4.67% |
GMO International Quality ETFUS QLTI | 25.31 | -0.53% | -0.13 | 5,084.00 | 12.93万 | 0.86% | 6,580.60万 | -1.59% | +0.56% | +6.69% | +10.84% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 42.40 | +0.05% | +0.02 | 3,046.00 | 12.92万 | 0.30% | 3,180.02万 | +0.46% | +2.99% | +17.74% | +12.99% |
Global Self Storage, Inc.US SELF | 5.29 | -1.49% | -0.08 | 2.42万 | 12.92万 | 2.41% | 5,995.31万 | -1.67% | -5.03% | +3.32% | -0.75% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.28 | +0.15% | +0.02 | 1.26万 | 12.91万 | 0.19% | 4,708.24万 | +0.19% | +0.05% | +0.29% | +1.53% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 31.22 | -0.50% | -0.16 | 4,121.00 | 12.90万 | 1.12% | 9,990.40万 | +0.47% | +3.48% | +14.46% | +13.24% |
Direxion Daily CSCO Bull 2X SharesUS CSCL | 25.17 | -0.94% | -0.24 | 5,049.00 | 12.89万 | 1.95% | 0.00 | -0.06% | 0.00% | 0.00% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.94 | +0.01% | +0.00 | 4,965.00 | 12.87万 | 0.19% | 6,225.96万 | +0.29% | +1.85% | +6.94% | +4.27% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.56 | +0.11% | +0.03 | 5,695.00 | 12.85万 | 0.22% | 6,813.15万 | +0.16% | +0.29% | +4.28% | +0.22% |
Invesco S&P Spin-Off ETFUS CSD | 85.06 | +0.23% | +0.20 | 1,511.00 | 12.84万 | 0.45% | 6,889.86万 | +0.44% | +5.92% | +25.19% | +3.53% |
Interlink Electrs IncUS LINK | 7.80 | -0.51% | -0.04 | 1.65万 | 12.84万 | 7.02% | 7,694.09万 | +15.21% | +40.54% | +34.82% | +25.10% |
Kraneshares Global Luxury Index ETFUS KLXY | 24.73 | -0.92% | -0.23 | 5,182.00 | 12.82万 | 0.17% | 247.31万 | -0.92% | +3.08% | +15.14% | +4.52% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.43 | -0.19% | -0.21 | 1,168.00 | 12.79万 | 0.52% | 9,958.13万 | +0.20% | -0.04% | +1.04% | +4.27% |
中汽系统US CAAS | 4.22 | -0.94% | -0.04 | 2.99万 | 12.78万 | 4.90% | 1.27亿 | +0.72% | 0.00% | +11.79% | +2.93% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.94 | -0.12% | -0.04 | 3,457.00 | 12.78万 | 0.27% | 2.50亿 | -0.01% | +2.09% | +9.86% | +8.30% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.63 | +0.01% | +0.00 | 4,626.00 | 12.77万 | 0.18% | 2,279.48万 | +0.55% | +3.10% | +13.90% | +7.05% |
ProShares Ultra 7-10 Year TreasuUS UST | 42.28 | +0.47% | +0.20 | 3,014.00 | 12.75万 | 0.13% | 2,219.70万 | +0.13% | -0.68% | +0.48% | +2.95% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.32 | -0.04% | -0.01 | 5,037.00 | 12.75万 | 0.12% | 0.00 | -0.18% | +0.21% | +2.76% | +1.22% |
Clene IncUS CLNN | 3.82 | -2.05% | -0.08 | 3.30万 | 12.74万 | 6.92% | 3,431.41万 | +6.41% | -12.59% | +28.19% | -28.06% |