| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sonoma Pharmaceuticals, Inc.US SNOA | 3.58 | -1.10% | -0.04 | 4.50万 | 16.32万 | 4.97% | 588.11万 | -9.14% | +21.36% | +61.26% | +33.09% |
RenovoRx IncUS RNXT | 1.30 | 0.00% | 0.00 | 12.59万 | 16.30万 | 3.08% | 4,754.39万 | -2.99% | -3.70% | +36.84% | +0.78% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.45 | +0.33% | +0.10 | 5,361.00 | 16.28万 | 0.40% | 2,741.84万 | +0.43% | +5.24% | +21.58% | +14.69% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.46 | -0.14% | -0.01 | 1.56万 | 16.28万 | 0.91% | 2.39亿 | -3.59% | +4.70% | +3.56% | -14.16% |
Brand Engagement Network Inc.US BNAI | 0.3250 | -3.85% | -0.0130 | 49.41万 | 16.27万 | 8.31% | 1,397.16万 | -12.16% | -3.24% | -7.14% | -66.63% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.94 | +0.05% | +0.02 | 3,465.00 | 16.27万 | 0.62% | 3.22亿 | -0.05% | +0.34% | +2.28% | +1.85% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.99 | +0.15% | +0.05 | 5,085.00 | 16.26万 | 0.25% | 7,678.27万 | +0.20% | +2.57% | +14.37% | +5.97% |
NEXGEL, INC.US NXGL | 2.39 | -0.83% | -0.02 | 6.58万 | 16.25万 | 9.45% | 1,829.43万 | -12.45% | -4.40% | -5.91% | -46.41% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.67 | +0.48% | +0.20 | 3,904.00 | 16.25万 | 0.45% | 1.33亿 | +0.32% | +3.81% | +15.81% | +6.11% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 59.47 | +0.82% | +0.48 | 2,731.00 | 16.21万 | 0.36% | 7,879.99万 | +0.71% | +5.78% | +21.90% | +6.36% |
Bluemount Holdings LimitedUS BMHL | 3.94 | +2.34% | +0.09 | 4.16万 | 16.21万 | 6.23% | 9,999.78万 | -1.50% | -1.50% | -1.50% | -1.50% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.08 | +0.30% | +0.03 | 1.61万 | 16.20万 | 0.00% | 3.15亿 | +0.40% | +0.70% | 0.00% | +2.23% |
PARNASSUS CORE SELECT ETFUS PRCS | 25.69 | +0.23% | +0.06 | 6,306.00 | 16.20万 | 0.35% | 102.76万 | -0.31% | +3.57% | +20.10% | +6.69% |
COINCHECK GROUP N.V.US CNCK | 5.92 | +3.68% | +0.21 | 2.76万 | 16.17万 | 5.78% | 7.68亿 | +1.72% | +17.93% | -2.15% | -33.41% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 28.01 | +0.21% | +0.06 | 5,773.00 | 16.17万 | 0.21% | 6,862.45万 | +0.11% | +1.72% | +7.48% | +3.70% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.79 | +0.20% | +0.07 | 4,518.00 | 16.16万 | 0.20% | 1.41亿 | +0.05% | +2.12% | +15.09% | +5.86% |
CNS Pharmaceuticals, Inc.US CNSP | 0.8960 | +3.80% | +0.0328 | 17.97万 | 16.16万 | 9.02% | 489.39万 | -1.27% | +8.08% | -0.32% | -85.12% |
Advanced Biomed Inc.US ADVB | 0.7367 | -6.20% | -0.0487 | 21.75万 | 16.13万 | 11.78% | 1,594.22万 | -6.18% | -11.67% | -55.89% | -81.58% |
TELA Bio, Inc.US TELA | 1.98 | -0.50% | -0.01 | 8.06万 | 16.11万 | 6.50% | 7,831.84万 | -4.35% | +32.00% | +122.47% | -34.44% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 48.35 | +0.63% | +0.30 | 3,340.00 | 16.10万 | 0.55% | 4.23亿 | +0.28% | +5.51% | +23.21% | +6.74% |