| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.42 | -0.51% | -0.20 | 5,440.00 | 20.88万 | 0.43% | 7,107.52万 | +0.38% | +5.55% | +1.40% | +2.38% |
Definitive Healthcare Corp.US DH | 1.05 | -2.78% | -0.03 | 19.91万 | 20.85万 | 6.48% | 1.09亿 | +8.19% | -1.87% | -53.74% | -63.41% |
Odysight.ai Inc.US ODYS | 5.58 | 0.00% | 0.00 | 3.66万 | 20.85万 | 8.78% | 9,112.60万 | -23.56% | -10.00% | +16.98% | +69.09% |
MONOPOLY ETFUS MPLY | 30.49 | -0.08% | -0.02 | 6,838.00 | 20.83万 | 1.11% | 1,280.52万 | +4.82% | +7.52% | +2.86% | +0.77% |
DYNAMIX CORPORATION IIIUS DNMX | 9.95 | -0.05% | 0.00 | 2.09万 | 20.81万 | 0.10% | 2.67亿 | +0.05% | +0.35% | +0.30% | +0.56% |
THEMES GOLD MINERS ETFUS AUMI | 103.89 | -0.24% | -0.26 | 1,991.00 | 20.78万 | 1.09% | 3,324.59万 | -0.39% | +12.38% | -2.81% | +12.99% |
F/m Opportunistic ETFUS ZHOG | 51.64 | 0.00% | 0.00 | 4,018.00 | 20.75万 | 0.14% | 4,647.15万 | +0.14% | +0.20% | -0.66% | -0.63% |
VanEck Low Carbon Energy ETFUS SMOG | 148.14 | -0.01% | -0.01 | 1,405.00 | 20.74万 | 0.71% | 1.46亿 | +3.41% | +6.21% | +11.75% | +14.29% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 121.74 | +0.48% | +0.58 | 1,705.00 | 20.74万 | 0.49% | 7,913.13万 | +1.77% | +8.16% | +2.66% | +8.22% |
Pyxis Oncology, Inc.US PYXS | 1.70 | -0.58% | -0.01 | 12.24万 | 20.71万 | 3.51% | 1.07亿 | +5.59% | +11.11% | +2.41% | +47.83% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.94 | +1.00% | +0.22 | 9,495.00 | 20.71万 | 1.20% | 2,084.30万 | -2.36% | -0.76% | +0.11% | +4.76% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.56 | -0.20% | -0.05 | 8,089.00 | 20.69万 | 0.20% | 3,834.00万 | +0.13% | +1.28% | -0.58% | -0.91% |
FitLife Brands, Inc.US FTLF | 9.25 | -0.54% | -0.05 | 2.21万 | 20.67万 | 2.80% | 8,686.74万 | -6.28% | -28.41% | -43.46% | -43.15% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.40 | -0.24% | -0.10 | 4,986.00 | 20.65万 | 0.51% | 6,416.43万 | +1.07% | +6.68% | 0.00% | +5.47% |
长安能源US PTLE | 7.12 | -10.44% | -0.83 | 2.79万 | 20.64万 | 14.04% | 4,472.14万 | -19.00% | +12.84% | -19.46% | -11.09% |
基瓦尼科技US KEQU | 34.99 | +0.63% | +0.22 | 5,898.00 | 20.60万 | 2.16% | 1.00亿 | +2.61% | +2.10% | -9.59% | -6.47% |
康姆斯克US SCOR | 7.95 | +0.63% | +0.05 | 2.67万 | 20.55万 | 7.47% | 1.19亿 | +6.28% | +10.42% | -7.13% | +22.31% |
Motorsport Games Inc.US MSGM | 4.25 | +5.20% | +0.21 | 4.91万 | 20.49万 | 7.43% | 2,455.86万 | +14.56% | +0.71% | +26.11% | +34.07% |
Global X E-commerce ETFUS EBIZ | 28.94 | +0.80% | +0.23 | 7,075.00 | 20.49万 | 0.40% | 2,980.83万 | +5.87% | +6.32% | -10.55% | -10.92% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.02% | +0.01 | 6,635.00 | 20.48万 | 0.15% | 5,091.91万 | +0.29% | +0.64% | +0.03% | -0.47% |