| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Anfield Energy Inc.US AEC | 4.35 | -6.85% | -0.32 | 4.87万 | 21.79万 | 6.85% | 8,678.25万 | -6.65% | +10.41% | -5.43% | -15.20% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 82.41 | -0.05% | -0.04 | 2,639 | 21.74万 | 0.17% | 4.20亿 | -0.08% | +1.89% | +5.15% | +11.59% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.81 | -0.41% | -0.19 | 4,625 | 21.71万 | 1.26% | 1.17亿 | +0.42% | +3.44% | +2.04% | +9.51% |
AdvisorShares Focused Equity ETFUS CWS | 72.09 | -0.83% | -0.60 | 2,999 | 21.68万 | 0.38% | 1.32亿 | -1.62% | +0.91% | +6.81% | +4.89% |
EVA LIVE INC.US GOAI | 2.07 | +2.99% | +0.06 | 10.53万 | 21.67万 | 8.46% | 8,125.20万 | -7.17% | +5.08% | -31.68% | -72.40% |
FGI Industries Ltd.US FGI | 7.37 | -1.60% | -0.12 | 2.94万 | 21.66万 | 5.27% | 1,423.35万 | -4.60% | +72.20% | +34.00% | +29.30% |
VictoryShares US Value Momentum ETFUS ULVM | 108.53 | -0.43% | -0.46 | 1,989 | 21.65万 | 0.65% | 2.66亿 | -0.89% | -0.10% | +4.67% | +17.78% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.26 | +0.01% | +0.01 | 5,973 | 21.64万 | 0.74% | 1.11亿 | +1.03% | +7.47% | -1.88% | +24.45% |
BERTO ACQUISITION CORPUS TACO | 10.48 | +0.10% | +0.01 | 2.06万 | 21.63万 | 0.14% | 3.93亿 | +0.19% | +0.48% | +0.29% | +3.35% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.10 | -0.71% | -0.21 | 7,408 | 21.59万 | 0.61% | 6,691.85万 | -0.77% | +0.99% | +2.43% | +9.67% |
Aptus Large Cap Upside ETFUS UPSD | 30.44 | -0.39% | -0.12 | 7,082 | 21.58万 | 1.05% | 1.32亿 | +0.73% | +4.59% | +7.66% | +13.65% |
WBI Power Factor High Dividend ETFUS WBIY | 38.95 | +0.66% | +0.25 | 5,532 | 21.54万 | 0.49% | 6,544.42万 | +0.27% | +5.93% | +11.86% | +21.73% |
Corgi AXTI 2x Daily ETFUS AXTC | 13.36 | -24.13% | -4.25 | 1.41万 | 21.54万 | 16.84% | 46.74万 | -32.36% | -22.35% | 0.00% | -40.30% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.59 | -0.08% | -0.04 | 4,614 | 21.52万 | 0.41% | 9,084.83万 | -0.16% | +1.15% | -7.01% | +8.55% |
ProShares Short Real EstateUS REK | 15.60 | +0.47% | +0.07 | 1.38万 | 21.51万 | 0.90% | 1,193.44万 | +1.44% | +1.65% | -2.48% | -9.34% |
John Hancock High Yield ETFUS JHHY | 25.47 | -0.10% | -0.03 | 8,437 | 21.50万 | 0.37% | 9,743.84万 | -0.43% | +0.18% | -0.46% | -1.38% |
Digital Asset Debt Strategy ETFUS DADS | 19.81 | -2.12% | -0.43 | 1.08万 | 21.48万 | 0.35% | 990.50万 | -1.02% | +1.36% | -7.36% | +4.59% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.48 | -0.11% | -0.02 | 1.49万 | 21.46万 | 1.34% | 3,907.23万 | -0.36% | +0.33% | +2.01% | +7.30% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 48.62 | +1.82% | +0.87 | 4,431 | 21.38万 | 3.46% | 644.13万 | -2.83% | -13.15% | +3.01% | -37.10% |
Boundless Bio, Inc.US BOLD | 2.83 | -1.05% | -0.03 | 7.55万 | 21.36万 | 2.10% | 6,437.68万 | -5.67% | +13.20% | +96.53% | +135.83% |